Tour v477
CMCSA
COMCAST CORP NEW Class A
$23.96 +1.23%
$23.88 (-0.33%)🌙
as of 07/31 06:22 PM
(7/30 18:30) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 27,231
Calls: 18,077 (66%)
Puts: 9,154 (34%)
Prior (07/30) 32,808
Calls: 18,734 (57%)
Puts: 14,074 (43%)
Current vs Prior -17.00%
Calls: -3.51% (Calls)
Puts: -34.96% (Puts)
Prior 7-Day Total 367,979
Calls: 222,133 (60%)
Puts: 145,846 (40%)
Prior 7-Day Average 52,568
Calls: 31,733 (60%)
Puts: 20,835 (40%)
Current vs Prior 7-Day Avg -48.20%
Calls: -43.03%
Puts: -56.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.84M
Calls: $1.46M (79%)
Puts: $379.9K (21%)
Prior (07/30) $2.81M
Calls: $1.72M (61%)
Puts: $1.09M (39%)
Current vs Prior -34.47%
Calls: -14.83%
Puts: -65.27%
Prior 7-Day Total $31.98M
Calls: $18.46M (58%)
Puts: $13.52M (42%)
Prior 7-Day Average $4.57M
Calls: $2.64M (58%)
Puts: $1.93M (42%)
Current vs Prior 7-Day Avg -59.69%
Calls: -44.57%
Puts: -80.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.51
Prior (07/30) 0.75
Current vs Prior -32.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 551,907
Calls: 435,268 (79%)
Puts: 116,639 (21%)
Prior (07/30) 499,708
Calls: 331,216 (66%)
Puts: 168,492 (34%)
Current vs Prior +10.45%
Prior 7-Day Total 5,617,714
Calls: 3,989,413 (71%)
Puts: 1,628,301 (29%)
Prior 7-Day Average 802,530
Calls: 569,916 (71%)
Puts: 232,614 (29%)
Current vs Prior 7-Day Avg -31.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.05% | 5.30%7.68% | 9.72%
Prior 3.17% | 4.86%7.31% | 9.93%
Current vs Prior +67.28% | +24.56%+5.07% | -2.05%
Prior 7-Day Avg 4.90% | 6.48%8.32% | 11.05%
Current vs 7-Day Avg +8.07% | -6.62%-7.73% | -11.98%
Prior 7-Day Eod 3.17% | 4.86%7.31% | 9.93%
Current vs 7-Day Eod +67.28% | +24.56%+5.07% | -2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.82% | 9.59%
Calls: 26.67% | 10.65%
Puts: 22.97% | 8.53%
Current vs 7-Day Avg +9.29% | -9.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.46M) vs puts ($379.9K). Bullish P/C ratio of 0.51. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (435,268 calls vs 116,639 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.062.20$2.136.6%60.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.360.41$0.3912.8%2.0K0.326.9K
$24.50Aug 210.510.57$0.5411.1%300.41661
$24.00Aug 210.720.85$0.7816.7%3710.5211.3K
$24.00Aug 280.810.97$0.8918.0%50.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.320.36$0.3411.8%2.6K0.288.2K
$23.50Aug 210.480.55$0.5213.5%420.38118
$24.00Aug 210.680.78$0.7313.7%880.496.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 314.255.80$5.0330.8%61.00--
$20.00Jul 312.725.25$3.9963.4%71.0092
$21.00Jul 311.744.20$2.9782.8%21.00--
$21.50Jul 311.814.20$3.0179.4%51.009
$22.00Jul 311.543.05$2.3065.7%31.00362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 311.633.60$2.6275.2%40.976
$25.50Jul 310.602.45$1.53120.9%100.9711
$25.00Jul 310.342.64$1.49154.4%100.97143
$24.50Jul 310.221.47$0.85147.1%50.9620
$27.00Aug 212.444.05$3.2549.5%20.91581

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 18.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.390.48$0.4420.5%3.1K0.502.7K
$25.00Aug 210.360.41$0.3912.8%2.0K0.326.9K
$24.00Jul 310.010.05$0.03133.3%1.7K0.275.5K
$24.50Aug 70.200.28$0.2433.3%1.3K0.331.2K
$21.00Sep 112.433.75$3.0942.7%6600.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.320.36$0.3411.8%2.6K0.288.2K
$24.00Jul 310.000.73$0.37197.3%1.7K0.882.1K
$23.00Aug 70.080.16$0.1266.7%4930.191.9K
$22.00Aug 70.020.10$0.06133.3%1420.08345
$22.50Aug 70.040.10$0.0785.7%1040.11758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1387.7%, max 8010.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 113118.6%38.5%8010.0%4535
$20.50Jul 31Aug 143481.0%82.9%4098.4%78
$21.00Jul 31Sep 111144.8%37.0%2992.6%662--
$22.00Jul 31Aug 21605.1%34.8%1640.5%9362
$26.00Jul 31Sep 11566.9%37.1%1429.3%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 4605.1%35.1%1622.7%81.8K
$26.00Jul 31Sep 4566.9%35.2%1512.5%67
$22.50Jul 31Aug 21403.7%28.1%1335.5%452.2K
$21.50Jul 31Aug 21637.4%46.9%1258.4%7403
$23.00Jul 31Sep 4434.2%34.4%1160.7%441.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 8.09, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 4$0.11$0.89$0.118.09$26.11
$26.00$27.00Aug 28$0.14$0.86$0.146.14$26.14
$25.00$26.00Sep 11$0.15$0.85$0.155.67$25.15
$26.00$27.00Sep 11$0.16$0.84$0.165.25$26.16
$27.00$28.00Sep 11$0.19$0.81$0.194.26$27.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Sep 4$0.13$0.87$0.136.69$21.87
$23.00$21.00Aug 28$0.37$1.63$0.374.41$22.63
$23.50$23.00Aug 7$0.13$0.37$0.132.85$23.37
$23.00$22.00Sep 4$0.27$0.73$0.272.70$22.73
$21.50$21.00Aug 21$0.14$0.36$0.142.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.38$0.38$0.123.17$22.88
$23.50$24.00Aug 7$0.38$0.38$0.123.17$23.88
$24.00$24.50Aug 14$0.34$0.34$0.162.13$24.34
$23.50$24.00Aug 21$0.33$0.33$0.171.94$23.83
$22.00$22.50Aug 21$0.31$0.31$0.191.63$22.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.80$0.80$0.204.00$24.20
$24.00$23.50Jul 31$0.34$0.34$0.162.12$23.66
$25.00$24.00Aug 14$0.59$0.59$0.411.44$24.41
$26.00$24.00Sep 4$1.18$1.18$0.821.44$24.82
$24.00$23.50Aug 14$0.28$0.28$0.221.27$23.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.10434.2%34.6%
$25.00Jul 31Aug 7$0.12357.7%35.2%
$23.50Jul 31Aug 7$0.22108.9%33.6%
$24.50Jul 31Aug 7$0.23240.3%34.5%
$24.00Jul 31Aug 7$0.41156.4%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.05403.7%38.4%
$20.00Aug 21Sep 4$0.0742.0%42.4%
$24.00Jul 31Aug 7$0.08156.4%34.4%
$21.50Jul 31Aug 7$0.11637.4%65.7%
$23.50Jul 31Aug 7$0.22108.9%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.67% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.03$0.37$0.40$23.60$24.401.67%
$23.50Jul 31$0.60$0.03$0.63$22.87$24.132.63%
$24.50Jul 31$0.01$0.85$0.86$23.64$25.363.59%
$24.00Aug 7$0.44$0.45$0.89$23.11$24.893.71%
$24.50Aug 7$0.24$0.66$0.90$23.60$25.403.76%
$23.50Aug 7$0.82$0.25$1.07$22.43$24.574.47%
$23.50Aug 14$0.79$0.38$1.17$22.33$24.674.88%
$23.00Jul 31$1.17$0.09$1.26$21.74$24.265.26%
$24.00Aug 14$0.65$0.66$1.31$22.69$25.315.47%
$23.00Aug 7$1.27$0.12$1.39$21.61$24.395.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.25% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.50Jul 31$0.03$0.03$0.06$23.44$24.06
$24.00$22.00Jul 31$0.03$0.03$0.06$21.94$24.06
$26.00$22.50Aug 7$0.04$0.07$0.11$22.39$26.11
$24.00$23.00Jul 31$0.03$0.09$0.12$22.88$24.12
$25.50$22.50Aug 7$0.05$0.07$0.12$22.38$25.62
$26.00$21.00Aug 7$0.04$0.10$0.14$20.86$26.14
$27.00$22.00Aug 14$0.04$0.10$0.14$21.86$27.14
$25.50$21.00Aug 7$0.05$0.10$0.15$20.85$25.65
$26.00$23.00Aug 7$0.04$0.12$0.16$22.84$26.16
$26.00$21.50Aug 7$0.04$0.12$0.16$21.34$26.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Aug 14$0.38$0.123.17$23.62$25.38
21/2224/24Aug 21$0.38$0.123.17$21.12$24.38
22/2324/25Sep 4$0.76$0.243.17$22.24$24.76
23/2425/26Aug 28$0.75$0.253.00$23.25$25.75
24/2424/25Aug 21$0.36$0.142.57$23.64$24.86
22/2324/25Aug 21$0.35$0.152.33$22.65$24.85
24/2425/26Aug 21$0.34$0.162.12$23.66$25.34
24/2527/28Sep 11$0.68$0.322.12$24.32$27.68
23/2424/24Aug 7$0.33$0.171.94$23.17$24.33
22/2325/26Aug 21$0.33$0.171.94$22.67$25.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.06$0.9415.67
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$25.00$25.50$26.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.08$0.9211.50
$20.00$21.00$22.00Sep 4$0.08$0.9211.50
$22.00$23.00$24.00Sep 4$0.12$0.887.33
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 7$0.00$1.00
$25.00$26.001:2Sep 4-$0.14$0.86
$27.00$28.001:2Aug 28-$0.15$0.85
$24.00$25.001:2Sep 4-$0.15$0.85
$26.00$27.001:2Sep 4-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 4-$0.05$0.95
$24.00$23.001:2Aug 28-$0.06$0.94
$25.00$24.001:2Aug 14-$0.07$0.93
$21.00$20.001:2Sep 11-$0.15$0.85
$24.00$23.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.46%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 4$0.830.540.2%3.46%3.63%4--
$24.00Aug 28$0.810.500.2%3.38%3.55%5--
$24.00Aug 21$0.720.520.2%3.01%3.17%37111.3K
$24.50Aug 21$0.510.412.2%2.13%4.38%30661
$24.00Aug 14$0.490.500.2%2.05%2.21%36491
$25.00Aug 28$0.440.364.3%1.84%6.18%28378
$24.00Aug 7$0.390.500.2%1.63%1.79%3.1K2.7K
$25.00Aug 21$0.360.324.3%1.50%5.84%2.0K6.9K
$26.00Sep 11$0.330.288.5%1.38%9.89%8--
$25.00Sep 11$0.280.374.3%1.17%5.51%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,077
Total Puts 9,154
Put/Call Ratio 0.51
Net Difference 8,923

Prior's Put/Call Breakdown

Total Calls 18,734
Total Puts 14,074
Put/Call Ratio 0.75
Net Difference 4,660

Prior 7-Day Put/Call Summary

Total Calls 222,133
Total Puts 145,846
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All