Tour v472
CMCSA
COMCAST CORP NEW Class A
$23.67 -3.82%
$23.60 (-0.30%)🌙
as of 07/30 06:30 PM
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:30pm)
January 2026
|
▶ (7/31 18:22)
◀ 7/30 18:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 32,808
Calls: 18,734 (57%)
Puts: 14,074 (43%)
Prior (07/29) 36,117
Calls: 25,334 (70%)
Puts: 10,783 (30%)
Current vs Prior -9.16%
Calls: -26.05% (Calls)
Puts: +30.52% (Puts)
Prior 7-Day Total 364,185
Calls: 225,558 (62%)
Puts: 138,627 (38%)
Prior 7-Day Average 52,026
Calls: 32,222 (62%)
Puts: 19,803 (38%)
Current vs Prior 7-Day Avg -36.94%
Calls: -41.86%
Puts: -28.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.81M
Calls: $1.72M (61%)
Puts: $1.09M (39%)
Prior (07/29) $4.00M
Calls: $3.16M (79%)
Puts: $841.1K (21%)
Current vs Prior -29.81%
Calls: -45.73%
Puts: +30.06%
Prior 7-Day Total $31.83M
Calls: $18.88M (59%)
Puts: $12.95M (41%)
Prior 7-Day Average $4.55M
Calls: $2.70M (59%)
Puts: $1.85M (41%)
Current vs Prior 7-Day Avg -38.20%
Calls: -36.38%
Puts: -40.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.75
Prior (07/29) 0.43
Current vs Prior +76.50%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +22.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 499,708
Calls: 331,216 (66%)
Puts: 168,492 (34%)
Prior (07/29) 590,149
Calls: 394,607 (67%)
Puts: 195,542 (33%)
Current vs Prior -15.33%
Prior 7-Day Total 5,651,187
Calls: 4,013,183 (71%)
Puts: 1,638,004 (29%)
Prior 7-Day Average 807,312
Calls: 573,311 (71%)
Puts: 234,000 (29%)
Current vs Prior 7-Day Avg -38.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.86%7.31% | 9.93%
Prior 4.02% | 5.57%7.56% | 11.62%
Current vs Prior -21.23% | -12.72%-3.30% | -14.57%
Prior 7-Day Avg 5.51% | 6.96%8.80% | 11.31%
Current vs 7-Day Avg -42.54% | -30.16%-16.91% | -12.22%
Prior 7-Day Eod 4.02% | 5.57%7.56% | 11.62%
Current vs 7-Day Eod -21.23% | -12.72%-3.30% | -14.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.52% | 14.53%
Calls: 25.58% | 14.59%
Puts: 25.47% | 14.47%
Current vs 7-Day Avg +6.30% | -40.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.72M). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (331,216 calls vs 168,492 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.590.64$0.628.1%1.1K0.4510.7K
$23.50Aug 210.810.89$0.859.4%670.55999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.840.92$0.889.1%970.556.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.270.32$0.3016.7%470.266.9K
$24.50Aug 140.280.33$0.3116.1%90.32177
$24.50Aug 210.410.46$0.4411.4%530.35639
$24.00Aug 140.440.51$0.4814.6%80.44493
$23.50Aug 70.480.57$0.5217.3%470.56165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.100.12$0.1118.2%240.11404
$22.00Aug 210.160.19$0.1816.7%2870.176.6K
$22.50Aug 210.270.31$0.2913.8%500.25616
$23.00Aug 140.280.33$0.3116.1%1710.31426
$23.00Aug 280.470.56$0.5217.3%130.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 312.854.90$3.8852.8%30.99--
$21.00Jul 312.233.65$2.9448.3%20.99358
$21.50Jul 311.743.55$2.6568.3%10.99--
$19.00Jul 312.866.15$4.5172.9%30.97--
$22.00Jul 311.322.77$2.0570.7%210.97368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.581.34$0.9679.2%61.0037
$27.00Jul 313.054.65$3.8541.6%21.00--
$25.00Jul 310.911.73$1.3262.1%3.0K0.993.0K
$26.00Aug 212.302.78$2.5418.9%220.86337
$25.00Aug 70.712.26$1.49104.0%110.8217

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 17.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.040.11$0.0887.5%1.5K0.275.7K
$24.00Aug 210.590.64$0.628.1%1.1K0.4510.7K
$28.00Aug 210.030.10$0.07100.0%8480.061.9K
$25.00Sep 40.370.61$0.4949.0%5510.3189
$23.00Jul 310.260.95$0.61113.1%3250.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.270.54$0.4165.9%4.7K0.76292
$25.00Jul 310.911.73$1.3262.1%3.0K0.993.0K
$23.00Aug 210.400.53$0.4727.7%6650.358.2K
$23.50Aug 140.270.70$0.4987.8%3890.432
$22.00Aug 210.160.19$0.1816.7%2870.176.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 74.1%, max 168.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 479.0%29.4%168.9%23388
$21.00Jul 31Aug 21107.5%42.6%152.1%4590
$22.50Jul 31Aug 2167.5%32.5%107.9%511.2K
$23.00Jul 31Aug 2864.7%31.1%107.8%3402.4K
$25.50Jul 31Aug 2167.8%33.5%102.5%211.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 1179.0%29.5%167.8%81.8K
$21.50Jul 31Aug 2189.1%33.6%165.4%35788
$23.00Jul 31Sep 464.7%27.7%133.3%1331.0K
$22.50Jul 31Aug 2167.5%32.5%107.9%772.2K
$25.00Jul 31Sep 466.7%35.2%89.6%3.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 11.50, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$28.00Aug 21$0.12$1.38$0.1211.50$26.62
$25.00$26.00Sep 4$0.13$0.87$0.136.69$25.13
$26.00$27.00Aug 28$0.14$0.86$0.146.14$26.14
$25.00$26.00Aug 28$0.15$0.85$0.155.67$25.15
$26.00$27.00Sep 4$0.18$0.82$0.184.56$26.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.16$0.84$0.165.25$20.84
$22.00$21.00Sep 4$0.17$0.83$0.174.88$21.83
$22.50$22.00Aug 21$0.11$0.39$0.113.55$22.39
$23.00$22.50Aug 14$0.13$0.37$0.132.85$22.87
$23.00$22.00Aug 28$0.27$0.73$0.272.70$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 6.14, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.85$0.85$0.155.67$21.85
$20.00$22.00Aug 7$1.56$1.56$0.443.55$21.56
$22.00$22.50Jul 31$0.35$0.35$0.152.33$22.35
$22.00$24.00Sep 4$1.39$1.39$0.612.28$23.39
$19.00$20.00Jul 31$0.63$0.63$0.371.70$19.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.86$0.86$0.146.14$24.14
$25.00$24.50Jul 31$0.36$0.36$0.142.57$24.64
$25.00$24.00Sep 4$0.71$0.71$0.292.45$24.29
$24.50$24.00Aug 21$0.35$0.35$0.152.33$24.15
$25.50$25.00Aug 21$0.35$0.35$0.152.33$25.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.0667.8%39.5%
$26.50Aug 14Aug 21$0.0645.5%42.5%
$27.00Aug 7Aug 28$0.0749.7%33.9%
$25.00Jul 31Aug 7$0.1166.7%39.7%
$26.00Aug 7Aug 14$0.1142.8%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.0567.5%29.8%
$20.00Aug 21Aug 28$0.0539.6%40.5%
$23.00Jul 31Aug 7$0.0964.7%29.5%
$24.50Jul 31Aug 7$0.1043.2%35.0%
$21.00Jul 31Aug 7$0.11107.5%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.94% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$0.34$0.12$0.46$23.04$23.961.94%
$24.00Jul 31$0.08$0.41$0.49$23.51$24.492.07%
$23.00Jul 31$0.61$0.07$0.68$22.32$23.682.87%
$23.50Aug 7$0.52$0.36$0.88$22.62$24.383.72%
$24.00Aug 7$0.34$0.63$0.97$23.03$24.974.10%
$24.50Jul 31$0.02$0.96$0.98$23.52$25.484.14%
$23.00Aug 7$0.82$0.16$0.98$22.02$23.984.14%
$23.50Aug 14$0.72$0.49$1.21$22.29$24.715.11%
$24.50Aug 7$0.18$1.06$1.24$23.26$25.745.24%
$24.00Aug 14$0.48$0.76$1.24$22.76$25.245.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.17% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.50Jul 31$0.02$0.02$0.04$22.46$24.54
$25.00$22.50Jul 31$0.02$0.02$0.04$22.46$25.04
$24.50$23.00Jul 31$0.02$0.07$0.09$22.91$24.59
$25.00$23.00Jul 31$0.02$0.07$0.09$22.91$25.09
$24.00$22.50Jul 31$0.08$0.02$0.10$22.40$24.10
$26.00$22.00Aug 7$0.05$0.05$0.10$21.90$26.10
$25.50$22.00Aug 7$0.07$0.05$0.12$21.88$25.62
$26.00$22.50Aug 7$0.05$0.07$0.12$22.38$26.12
$24.50$23.50Jul 31$0.02$0.12$0.14$23.36$24.64
$25.00$23.50Jul 31$0.02$0.12$0.14$23.36$25.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 4$0.89$0.118.09$24.11$26.89
23/2426/27Sep 4$0.84$0.165.25$23.16$26.84
23/2425/26Sep 4$0.79$0.213.76$23.21$25.79
24/2424/25Aug 21$0.39$0.113.55$23.61$24.89
24/2424/25Aug 14$0.38$0.123.17$23.62$24.88
22/2324/24Aug 14$0.37$0.132.85$22.63$23.87
20/2123/24Aug 28$0.74$0.262.85$20.26$23.74
23/2424/24Aug 7$0.36$0.142.57$23.14$24.36
22/2324/24Aug 21$0.36$0.142.57$22.64$24.36
23/2424/24Aug 14$0.35$0.152.33$23.15$24.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.07$0.436.14
$24.00$25.00$26.00Aug 28$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.11$0.898.09
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 14$0.07$0.436.14
$22.00$22.50$23.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.46, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$0.46$1.54
$22.00$23.501:2Aug 14$0.00$1.50
$26.00$27.001:2Sep 4$0.00$1.00
$25.00$26.001:2Aug 28-$0.09$0.91
$24.00$25.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 28-$0.07$0.93
$20.00$19.001:2Aug 28-$0.10$0.90
$25.00$24.001:2Aug 28-$0.11$0.89
$20.00$19.001:2Aug 21-$0.15$0.85
$21.00$20.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.21%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 4$0.760.451.4%3.21%4.60%24127
$24.00Aug 28$0.690.461.4%2.92%4.31%8357
$24.00Aug 21$0.590.451.4%2.49%3.89%1.1K10.7K
$24.00Aug 14$0.440.441.4%1.86%3.25%8493
$24.50Aug 21$0.410.353.5%1.73%5.24%53639
$25.00Sep 4$0.370.315.6%1.56%7.18%55189
$25.00Aug 28$0.350.305.6%1.48%7.10%25383
$24.00Aug 7$0.290.401.4%1.23%2.62%692.7K
$24.50Aug 14$0.280.323.5%1.18%4.69%9177
$25.00Aug 21$0.270.265.6%1.14%6.76%476.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,734
Total Puts 14,074
Put/Call Ratio 0.75
Net Difference 4,660

Prior's Put/Call Breakdown

Total Calls 25,334
Total Puts 10,783
Put/Call Ratio 0.43
Net Difference 14,551

Prior 7-Day Put/Call Summary

Total Calls 225,558
Total Puts 138,627
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All