Tour v456
CMCSA
COMCAST CORP NEW Class A
$24.61 +1.74%
$24.44 (-0.69%)🌙
as of 07/29 06:27 PM
(7/28 18:25) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶
◀ 7/29 18:27

Option Volume

Detail
ℹ
Current (07/29) 36,117
Calls: 25,334 (70%)
Puts: 10,783 (30%)
Prior (07/28) 44,072
Calls: 32,042 (73%)
Puts: 12,030 (27%)
Current vs Prior -18.05%
Calls: -20.94% (Calls)
Puts: -10.37% (Puts)
Prior 7-Day Total 350,403
Calls: 217,252 (62%)
Puts: 133,151 (38%)
Prior 7-Day Average 50,057
Calls: 31,036 (62%)
Puts: 19,021 (38%)
Current vs Prior 7-Day Avg -27.85%
Calls: -18.37%
Puts: -43.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.00M
Calls: $3.16M (79%)
Puts: $841.1K (21%)
Prior (07/28) $3.04M
Calls: $2.63M (87%)
Puts: $406.3K (13%)
Current vs Prior +31.65%
Calls: +20.03%
Puts: +107.04%
Prior 7-Day Total $29.70M
Calls: $17.02M (57%)
Puts: $12.68M (43%)
Prior 7-Day Average $4.24M
Calls: $2.43M (57%)
Puts: $1.81M (43%)
Current vs Prior 7-Day Avg -5.64%
Calls: +30.06%
Puts: -53.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.43
Prior (07/28) 0.38
Current vs Prior +13.37%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 590,149
Calls: 394,607 (67%)
Puts: 195,542 (33%)
Prior (07/28) 722,190
Calls: 531,445 (74%)
Puts: 190,745 (26%)
Current vs Prior -18.28%
Prior 7-Day Total 5,543,879
Calls: 3,997,878 (72%)
Puts: 1,546,001 (28%)
Prior 7-Day Average 791,982
Calls: 571,125 (72%)
Puts: 220,857 (28%)
Current vs Prior 7-Day Avg -25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.57%7.56% | 11.62%
Prior 4.46% | 6.95%7.94% | 12.28%
Current vs Prior -9.90% | -19.84%-4.78% | -5.35%
Prior 7-Day Avg 5.98% | 7.35%9.22% | 11.34%
Current vs 7-Day Avg -32.78% | -24.27%-18.07% | +2.50%
Prior 7-Day Eod 4.46% | 6.95%7.94% | 12.28%
Current vs 7-Day Eod -9.90% | -19.84%-4.78% | -5.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.22% | 19.47%
Calls: 24.48% | 18.54%
Puts: 27.96% | 20.40%
Current vs 7-Day Avg +3.47% | -55.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.16M) vs puts ($841.1K). Extreme bullish P/C ratio of 0.43 - heavy call buying (25,334 calls vs 10,783 puts). Call-heavy open interest (394,607 calls vs 195,542 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.682.93$2.818.9%3210.891.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.310.37$0.3417.6%5320.285.8K
$25.50Aug 210.440.52$0.4816.7%440.36652
$24.50Aug 70.560.66$0.6116.4%4960.57714
$25.00Aug 210.610.70$0.6613.6%1.1K0.456.9K
$24.50Aug 210.830.96$0.9014.4%2560.55711
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.320.39$0.3619.4%270.2782
$24.00Aug 210.480.55$0.5213.5%890.366.3K
$25.00Aug 210.871.04$0.9617.7%440.554.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.505.85$4.6850.2%51.00--
$21.00Jul 312.555.50$4.0373.2%71.00355
$21.50Jul 311.864.55$3.2183.8%31.006
$22.00Jul 312.302.94$2.6224.4%1971.00467
$20.50Aug 73.056.15$4.6067.4%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 311.093.25$2.1799.5%30.938
$26.50Jul 310.454.00$2.23159.2%20.89--
$26.00Aug 70.282.53$1.40160.7%30.89--
$27.00Jul 310.743.90$2.32136.2%20.84--
$25.50Jul 310.192.35$1.27170.1%30.8311

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 26.1K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.131.25$1.1910.1%6.9K0.6413.8K
$25.00Jul 310.160.22$0.1931.6%1.2K0.333.0K
$25.00Aug 210.610.70$0.6613.6%1.1K0.456.9K
$24.00Jul 310.630.80$0.7223.6%6860.775.7K
$24.50Jul 310.290.55$0.4261.9%6750.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.450.69$0.5742.1%3.0K0.6732
$21.00Aug 210.040.08$0.0666.7%1.5K0.054.6K
$22.00Aug 210.100.16$0.1346.2%9350.117.0K
$22.50Aug 210.130.20$0.1741.2%2900.14812
$23.00Aug 210.220.27$0.2520.0%2640.208.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 86.7%, max 395.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 31Aug 21231.4%46.7%395.7%63
$27.00Jul 31Sep 4125.3%35.6%252.3%2131.1K
$28.00Jul 31Sep 494.3%31.9%195.2%35405
$22.50Jul 31Aug 2189.7%35.3%153.9%19--
$22.00Jul 31Aug 2868.6%36.8%86.6%199490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 2189.7%35.3%153.9%3552.4K
$20.00Jul 31Aug 21118.3%50.0%136.7%7156.6K
$22.00Jul 31Sep 468.6%38.8%76.9%701.9K
$24.00Jul 31Sep 448.1%27.6%74.3%203204
$23.00Jul 31Sep 456.1%32.9%70.8%77970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 8.09, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.13$0.87$0.136.69$26.13
$27.00$28.00Jul 31$0.17$0.83$0.174.88$27.17
$27.00$28.00Aug 28$0.18$0.82$0.184.56$27.18
$26.00$27.00Sep 4$0.18$0.82$0.184.56$26.18
$27.00$28.00Sep 4$0.19$0.81$0.194.26$27.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Sep 4$0.11$0.89$0.118.09$22.89
$23.00$22.00Aug 14$0.18$0.82$0.184.56$22.82
$23.00$22.00Aug 28$0.18$0.82$0.184.56$22.82
$24.00$23.00Sep 4$0.21$0.79$0.213.76$23.79
$23.50$23.00Aug 21$0.11$0.39$0.113.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.25, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Sep 4$2.17$2.17$0.832.61$23.17
$20.00$20.50Jul 31$0.36$0.36$0.142.57$20.36
$24.00$25.00Sep 4$0.72$0.72$0.282.57$24.72
$23.50$24.00Aug 7$0.35$0.35$0.152.33$23.85
$23.00$23.50Aug 21$0.35$0.35$0.152.33$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$24.50Aug 7$0.84$0.84$0.165.25$24.66
$26.00$25.00Aug 21$0.76$0.76$0.243.17$25.24
$26.00$25.00Aug 14$0.66$0.66$0.341.94$25.34
$26.00$25.00Aug 28$0.60$0.60$0.401.50$25.40
$25.00$24.00Aug 28$0.54$0.54$0.461.17$24.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.0656.3%37.2%
$26.00Jul 31Aug 7$0.0650.1%30.6%
$28.00Jul 31Aug 21$0.0694.3%35.1%
$23.00Jul 31Aug 7$0.1256.1%37.9%
$25.50Jul 31Aug 7$0.1550.9%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.0656.1%37.9%
$24.00Jul 31Aug 7$0.0748.1%29.8%
$23.50Jul 31Aug 7$0.0956.3%37.2%
$24.50Jul 31Aug 7$0.0951.5%32.0%
$22.00Jul 31Aug 7$0.1068.6%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.01% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$0.42$0.32$0.74$23.76$25.243.01%
$25.00Jul 31$0.19$0.57$0.76$24.24$25.763.09%
$24.00Jul 31$0.72$0.12$0.84$23.16$24.843.41%
$24.50Aug 7$0.61$0.41$1.02$23.48$25.524.14%
$24.00Aug 7$0.88$0.19$1.07$22.93$25.074.35%
$23.50Jul 31$1.17$0.07$1.24$22.26$24.745.04%
$25.00Aug 14$0.47$0.82$1.29$23.71$26.295.24%
$25.50Jul 31$0.08$1.27$1.35$24.15$26.855.49%
$23.50Aug 7$1.23$0.16$1.39$22.11$24.895.65%
$24.00Aug 14$1.03$0.44$1.47$22.53$25.475.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.37% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.50Jul 31$0.03$0.06$0.09$22.41$26.09
$26.00$23.50Jul 31$0.03$0.07$0.10$23.40$26.10
$25.50$22.50Jul 31$0.08$0.06$0.14$22.36$25.64
$26.50$23.00Aug 7$0.06$0.08$0.14$22.86$26.64
$27.00$23.00Aug 7$0.06$0.08$0.14$22.86$27.14
$25.50$23.50Jul 31$0.08$0.07$0.15$23.35$25.65
$26.00$24.00Jul 31$0.03$0.12$0.15$23.85$26.15
$26.50$22.00Aug 14$0.10$0.05$0.15$21.85$26.65
$26.00$23.00Aug 7$0.09$0.08$0.17$22.83$26.17
$25.50$24.00Jul 31$0.08$0.12$0.20$23.80$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.88, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 4$0.83$0.174.88$22.17$24.83
23/2424/24Aug 21$0.40$0.104.00$23.10$24.40
25/2627/28Aug 28$0.78$0.223.55$25.22$27.78
24/2425/26Aug 7$0.38$0.123.17$24.12$25.38
22/2324/25Aug 28$0.74$0.262.85$22.26$24.74
24/2425/26Aug 21$0.36$0.142.57$24.14$25.36
24/2527/28Aug 28$0.72$0.282.57$24.28$27.72
23/2424/25Aug 21$0.35$0.152.33$23.15$24.85
24/2425/26Aug 21$0.34$0.162.13$23.66$25.34
24/2526/27Aug 28$0.67$0.332.03$24.33$26.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$23.00$24.00$25.00Aug 28$0.11$0.898.09
$25.00$25.50$26.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$22.00$23.00$24.00Sep 4$0.10$0.909.00
$22.50$23.00$23.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.55, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21$0.00$1.00
$26.00$27.001:2Sep 4-$0.13$0.87
$26.00$27.001:2Aug 28-$0.14$0.86
$24.00$25.001:2Aug 28-$0.20$0.80
$25.00$26.001:2Sep 4-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 14-$0.55$1.45
$25.00$24.001:2Aug 14-$0.06$0.94
$21.00$20.001:2Aug 21-$0.06$0.94
$25.00$24.001:2Aug 28-$0.08$0.92
$24.00$23.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.60%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$0.640.441.6%2.60%4.19%43382
$25.00Aug 21$0.610.451.6%2.48%4.06%1.1K6.9K
$25.50Aug 21$0.440.363.6%1.79%5.40%44652
$26.00Sep 4$0.370.305.7%1.50%7.15%4152
$25.00Aug 7$0.340.421.6%1.38%2.97%2701.2K
$25.00Sep 4$0.340.431.6%1.38%2.97%17--
$25.00Aug 14$0.310.431.6%1.26%2.84%449310
$26.00Aug 21$0.310.285.7%1.26%6.91%5325.8K
$25.50Aug 14$0.300.343.6%1.22%4.84%1888
$26.50Aug 21$0.210.217.7%0.85%8.53%9324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,334
Total Puts 10,783
Put/Call Ratio 0.43
Net Difference 14,551

Prior's Put/Call Breakdown

Total Calls 32,042
Total Puts 12,030
Put/Call Ratio 0.38
Net Difference 20,012

Prior 7-Day Put/Call Summary

Total Calls 217,252
Total Puts 133,151
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All