Tour v452
CMCSA
COMCAST CORP NEW Class A
$24.19 +6.10%
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:25pm)
January 2026
|
▶ (7/29 18:27)
◀ 7/28 18:25 ▶

Option Volume

Detail
ℹ
Current (07/28) 44,072
Calls: 32,042 (73%)
Puts: 12,030 (27%)
Prior (07/27) 47,552
Calls: 39,723 (84%)
Puts: 7,829 (16%)
Current vs Prior -7.32%
Calls: -19.34% (Calls)
Puts: +53.66% (Puts)
Prior 7-Day Total 351,130
Calls: 208,016 (59%)
Puts: 143,114 (41%)
Prior 7-Day Average 50,161
Calls: 29,716 (59%)
Puts: 20,444 (41%)
Current vs Prior 7-Day Avg -12.14%
Calls: +7.83%
Puts: -41.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.04M
Calls: $2.63M (87%)
Puts: $406.3K (13%)
Prior (07/27) $2.87M
Calls: $2.33M (81%)
Puts: $542.1K (19%)
Current vs Prior +5.91%
Calls: +13.12%
Puts: -25.06%
Prior 7-Day Total $30.84M
Calls: $16.75M (54%)
Puts: $14.09M (46%)
Prior 7-Day Average $4.41M
Calls: $2.39M (54%)
Puts: $2.01M (46%)
Current vs Prior 7-Day Avg -30.97%
Calls: +10.11%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.20
Current vs Prior +90.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -44.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 722,190
Calls: 531,445 (74%)
Puts: 190,745 (26%)
Prior (07/27) 559,672
Calls: 395,814 (71%)
Puts: 163,858 (29%)
Current vs Prior +29.04%
Prior 7-Day Total 5,494,803
Calls: 3,943,251 (72%)
Puts: 1,551,552 (28%)
Prior 7-Day Average 784,971
Calls: 563,321 (72%)
Puts: 221,650 (28%)
Current vs Prior 7-Day Avg -8.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.46% | 6.95%7.94% | 12.28%
Prior 4.52% | 6.75%8.07% | 10.13%
Current vs Prior -1.17% | +2.82%-1.65% | +21.18%
Prior 7-Day Avg 6.45% | 7.61%8.48% | 11.31%
Current vs 7-Day Avg -30.80% | -8.71%-6.35% | +8.52%
Prior 7-Day Eod 4.52% | 6.75%8.07% | 10.13%
Current vs 7-Day Eod -1.17% | +2.82%-1.65% | +21.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.92% | 24.41%
Calls: 23.39% | 22.49%
Puts: 30.45% | 26.34%
Current vs 7-Day Avg +0.79% | -64.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.63M) vs puts ($406.3K). Extreme bullish P/C ratio of 0.38 - heavy call buying (32,042 calls vs 12,030 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (531,445 calls vs 190,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.931.00$0.977.2%2.4K0.5613.8K
$24.50Aug 210.680.75$0.729.7%4250.47512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.670.71$0.695.8%1020.446.3K
$24.50Aug 210.910.98$0.957.4%910.54151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.220.26$0.2416.7%5360.215.6K
$25.00Aug 70.240.29$0.2718.5%1790.301.1K
$25.50Aug 210.330.39$0.3616.7%530.29652
$25.00Aug 140.360.42$0.3915.4%1940.34128
$24.00Jul 310.400.49$0.4520.0%5.2K0.586.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.150.17$0.1612.5%3020.147.2K
$22.50Aug 210.230.26$0.2512.0%940.20774
$23.00Aug 210.320.37$0.3514.3%1550.268.4K
$23.50Aug 210.470.56$0.5217.3%30.3582
$24.00Aug 210.670.71$0.695.8%1020.446.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.055.95$4.5064.4%21.00--
$20.00Jul 312.965.15$4.0653.9%851.0091
$21.00Jul 312.773.35$3.0619.0%601.00406
$22.00Jul 311.762.33$2.0527.8%1570.97471
$20.00Aug 213.105.45$4.2854.9%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.603.20$1.90136.8%10.958
$28.00Aug 282.205.90$4.0591.4%20.93--
$27.00Aug 142.484.05$3.2648.2%240.932
$28.00Aug 212.885.10$3.9955.6%20.93--
$25.50Aug 71.062.21$1.6470.1%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 33.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.400.49$0.4520.0%5.2K0.586.5K
$25.00Jul 310.090.11$0.1020.0%3.3K0.191.1K
$24.00Aug 210.931.00$0.977.2%2.4K0.5613.8K
$24.50Jul 310.100.23$0.1776.5%1.8K0.331.5K
$28.00Aug 210.050.07$0.0633.3%1.4K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.000.17$0.09188.9%5.8K0.06--
$22.00Jul 310.010.03$0.02100.0%5850.042.4K
$23.00Aug 70.120.17$0.1533.3%5310.191.2K
$21.50Aug 210.100.24$0.1782.4%3370.12100
$22.00Aug 210.150.17$0.1612.5%3020.147.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 56.9%, max 220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4101.0%31.5%220.6%41
$20.00Jul 31Aug 2888.6%45.0%96.9%8791
$23.00Jul 31Sep 451.5%28.7%79.5%9382.7K
$21.00Jul 31Aug 2168.0%39.9%70.5%134645
$22.00Jul 31Aug 2859.9%36.4%64.7%177496
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 488.6%46.7%89.8%35478
$23.00Jul 31Sep 451.5%28.7%79.5%1981.0K
$25.00Jul 31Sep 443.8%26.7%63.7%2635
$21.00Jul 31Sep 468.0%41.9%62.5%21438
$26.00Jul 31Sep 448.6%30.4%59.5%49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.10$0.90$0.109.00$27.10
$27.00$28.00Sep 4$0.15$0.85$0.155.67$27.15
$25.00$26.00Sep 4$0.18$0.82$0.184.56$25.18
$26.00$27.00Aug 28$0.19$0.81$0.194.26$26.19
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 28$0.11$0.89$0.118.09$21.89
$22.00$21.00Aug 14$0.14$0.86$0.146.14$21.86
$22.00$21.00Sep 4$0.17$0.83$0.174.88$21.83
$23.50$23.00Aug 7$0.12$0.38$0.123.17$23.38
$23.00$22.00Aug 28$0.27$0.73$0.272.70$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 28$1.70$1.70$0.305.67$21.70
$23.00$23.50Jul 31$0.39$0.39$0.113.55$23.39
$23.50$24.00Jul 31$0.39$0.39$0.113.55$23.89
$23.00$23.50Aug 21$0.38$0.38$0.123.17$23.38
$20.00$20.50Jul 31$0.34$0.34$0.162.12$20.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 4$0.79$0.79$0.213.76$25.21
$26.00$25.00Aug 21$0.72$0.72$0.282.57$25.28
$24.50$24.00Jul 31$0.34$0.34$0.162.13$24.16
$25.00$24.00Aug 14$0.59$0.59$0.411.44$24.41
$25.00$24.00Sep 4$0.58$0.58$0.421.38$24.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.0548.6%34.9%
$22.00Jul 31Aug 7$0.0859.9%41.3%
$25.50Jul 31Aug 7$0.0947.5%35.3%
$21.00Jul 31Aug 7$0.1768.0%85.5%
$25.00Jul 31Aug 7$0.1743.8%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 21$0.0548.6%33.2%
$21.50Jul 31Aug 7$0.0657.8%50.8%
$28.00Aug 21Aug 28$0.0636.1%32.7%
$23.00Jul 31Aug 7$0.0751.5%34.8%
$21.00Jul 31Aug 14$0.1068.0%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.06% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.45$0.29$0.74$23.26$24.743.06%
$24.50Jul 31$0.17$0.63$0.80$23.70$25.303.31%
$23.50Jul 31$0.84$0.13$0.97$22.53$24.474.01%
$25.00Jul 31$0.10$0.89$0.99$24.01$25.994.09%
$23.50Aug 7$0.87$0.27$1.14$22.36$24.644.71%
$24.00Aug 7$0.69$0.50$1.19$22.81$25.194.92%
$23.00Jul 31$1.23$0.08$1.31$21.69$24.315.42%
$25.00Aug 7$0.27$1.05$1.32$23.68$26.325.46%
$24.50Aug 7$0.42$0.99$1.41$23.09$25.915.83%
$24.00Aug 14$0.87$0.68$1.55$22.45$25.556.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.37% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 31$0.05$0.04$0.09$22.41$25.59
$28.00$22.50Jul 31$0.05$0.04$0.09$22.41$28.09
$25.50$23.00Jul 31$0.05$0.08$0.13$22.87$25.63
$28.00$23.00Jul 31$0.05$0.08$0.13$22.87$28.13
$26.00$22.00Aug 7$0.07$0.06$0.13$21.87$26.13
$25.00$22.50Jul 31$0.10$0.04$0.14$22.36$25.14
$26.00$22.50Aug 7$0.07$0.07$0.14$22.36$26.14
$25.00$23.00Jul 31$0.10$0.08$0.18$22.82$25.18
$25.50$23.50Jul 31$0.05$0.13$0.18$23.32$25.68
$28.00$23.50Jul 31$0.05$0.13$0.18$23.32$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 14$0.85$0.155.67$24.15$27.35
21/2223/24Sep 4$0.84$0.165.25$21.16$23.84
21/2224/25Sep 4$0.84$0.165.25$21.16$24.84
23/2424/24Aug 7$0.39$0.113.55$23.11$24.39
24/2424/25Aug 7$0.38$0.123.17$23.62$24.88
24/2426/26Aug 21$0.38$0.123.17$24.12$25.88
21/2222/23Aug 14$0.75$0.253.00$21.25$23.25
23/2424/25Aug 21$0.37$0.132.85$23.13$24.87
24/2424/25Aug 21$0.37$0.132.85$23.63$24.87
24/2527/28Sep 4$0.73$0.272.70$24.27$27.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 31$0.05$0.9519.00
$23.00$24.00$25.00Aug 28$0.07$0.9313.29
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$25.00$26.00$27.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$20.00$21.00$22.00Sep 4$0.11$0.898.09
$23.00$24.00$25.00Sep 4$0.12$0.887.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$22.50$23.00$23.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.90, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 28-$0.90$1.10
$26.00$27.001:2Jul 31$0.00$1.00
$27.00$28.001:2Jul 31-$0.09$0.91
$27.00$28.001:2Aug 7-$0.09$0.91
$25.00$26.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 14-$0.09$0.91
$21.00$20.001:2Sep 4-$0.10$0.90
$24.00$23.001:2Aug 28-$0.23$0.77
$25.00$24.001:2Sep 4-$0.26$0.74
$23.00$22.001:2Sep 4-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.81%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 21$0.680.471.3%2.81%4.09%425512
$24.50Aug 14$0.530.451.3%2.19%3.47%12173
$25.00Aug 21$0.480.373.4%1.98%5.33%6886.9K
$25.00Aug 28$0.470.393.4%1.94%5.29%94372
$24.50Aug 7$0.370.421.3%1.53%2.81%69283
$25.00Aug 14$0.360.343.4%1.49%4.84%194128
$25.50Aug 21$0.330.295.4%1.36%6.78%53652
$26.00Aug 28$0.280.257.5%1.16%8.64%83157
$25.00Sep 4$0.250.383.4%1.03%4.38%3071
$25.00Aug 7$0.240.303.4%0.99%4.34%1791.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,042
Total Puts 12,030
Put/Call Ratio 0.38
Net Difference 20,012

Prior's Put/Call Breakdown

Total Calls 39,723
Total Puts 7,829
Put/Call Ratio 0.20
Net Difference 31,894

Prior 7-Day Put/Call Summary

Total Calls 208,016
Total Puts 143,114
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All