Tour v422
CMCSA
COMCAST CORP NEW Class A
$22.80 +2.27%
$22.89 (+0.39%)🌙
as of 07/27 06:20 PM
(7/24 02:01) ◀
|
Monday, July 27, 2026 (6:20pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:20 ▶

Option Volume

Detail
ℹ
Current (07/27) 47,552
Calls: 39,723 (84%)
Puts: 7,829 (16%)
Prior (07/24) 70,539
Calls: 28,904 (41%)
Puts: 41,635 (59%)
Current vs Prior -32.59%
Calls: +37.43% (Calls)
Puts: -81.20% (Puts)
Prior 7-Day Total 362,247
Calls: 207,249 (57%)
Puts: 154,998 (43%)
Prior 7-Day Average 51,749
Calls: 29,607 (57%)
Puts: 22,142 (43%)
Current vs Prior 7-Day Avg -8.11%
Calls: +34.17%
Puts: -64.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.87M
Calls: $2.33M (81%)
Puts: $542.1K (19%)
Prior (07/24) $6.45M
Calls: $2.29M (36%)
Puts: $4.15M (64%)
Current vs Prior -55.46%
Calls: +1.58%
Puts: -86.95%
Prior 7-Day Total $32.67M
Calls: $17.98M (55%)
Puts: $14.69M (45%)
Prior 7-Day Average $4.67M
Calls: $2.57M (55%)
Puts: $2.10M (45%)
Current vs Prior 7-Day Avg -38.47%
Calls: -9.30%
Puts: -74.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.20
Prior (07/24) 1.44
Current vs Prior -86.32%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -72.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 559,672
Calls: 395,814 (71%)
Puts: 163,858 (29%)
Prior (07/24) 739,050
Calls: 514,761 (70%)
Puts: 224,289 (30%)
Current vs Prior -24.27%
Prior 7-Day Total 5,485,924
Calls: 3,928,932 (72%)
Puts: 1,556,992 (28%)
Prior 7-Day Average 783,703
Calls: 561,276 (72%)
Puts: 222,427 (28%)
Current vs Prior 7-Day Avg -28.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.52% | 6.75%8.07% | 10.13%
Prior 5.02% | 6.10%8.03% | 10.63%
Current vs Prior -10.05% | +10.75%+0.54% | -4.67%
Prior 7-Day Avg 6.32% | 7.79%7.83% | 11.60%
Current vs 7-Day Avg -28.48% | -13.32%+3.04% | -12.68%
Prior 7-Day Eod 5.02% | 6.10%8.03% | 10.63%
Current vs 7-Day Eod -10.05% | +10.75%+0.54% | -4.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.62% | 29.35%
Calls: 22.29% | 26.43%
Puts: 32.95% | 32.27%
Current vs 7-Day Avg -1.76% | -70.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.33M) vs puts ($542.1K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (39,723 calls vs 7,829 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 211.101.19$1.157.8%60.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.060.07$0.0714.3%8.9K0.133.5K
$24.50Aug 210.230.28$0.2619.2%1020.23442
$24.00Aug 210.340.39$0.3713.5%2.5K0.3014.1K
$23.00Aug 70.440.52$0.4816.7%1100.46210
$22.50Jul 310.510.62$0.5619.6%2940.64906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.170.20$0.1915.8%460.174.8K
$23.00Jul 310.440.50$0.4712.8%1670.57983
$22.00Aug 280.450.51$0.4812.5%520.32265
$22.50Aug 140.460.51$0.4910.2%140.41--
$23.00Aug 70.610.70$0.6613.6%1.1K0.54216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 311.924.10$3.0172.4%160.9888
$21.00Jul 311.672.57$2.1242.5%330.97405
$20.50Jul 311.143.55$2.34103.0%120.941
$19.00Jul 312.815.25$4.0360.5%40.94--
$19.00Aug 213.354.05$3.7018.9%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 313.655.45$4.5539.6%11.00--
$25.00Jul 310.873.15$2.01113.4%50.94--
$24.50Jul 310.502.67$1.59136.5%40.9310
$26.00Aug 282.274.40$3.3463.8%20.924
$27.00Aug 213.854.50$4.1815.6%10.92581

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 33.6K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.060.07$0.0714.3%8.9K0.133.5K
$24.50Jul 310.020.04$0.0366.7%3.0K0.07183
$23.00Jul 310.260.32$0.2920.7%2.6K0.431.8K
$24.00Aug 210.340.39$0.3713.5%2.5K0.3014.1K
$23.50Jul 310.110.18$0.1450.0%2.0K0.25530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.090.15$0.1250.0%1.3K0.202.8K
$23.00Aug 70.610.70$0.6613.6%1.1K0.54216
$22.50Aug 70.360.52$0.4436.4%5870.41188
$21.00Aug 70.050.13$0.0988.9%4160.11190
$22.50Jul 310.200.25$0.2321.7%3620.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 44.2%, max 190.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21118.0%50.1%135.6%51
$26.00Jul 31Sep 467.4%35.6%89.3%15500
$27.00Jul 31Sep 468.3%39.9%71.2%427604
$20.00Jul 31Aug 2865.9%39.0%69.0%1788
$25.00Jul 31Sep 452.8%33.4%58.0%5461.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4118.0%40.6%190.5%1365
$20.50Jul 31Aug 2167.0%34.8%92.6%7164
$27.00Jul 31Aug 2168.3%41.5%64.3%2581
$25.00Jul 31Sep 452.8%33.4%58.0%101
$22.00Jul 31Sep 443.4%31.2%39.2%1.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.10$0.90$0.109.00$25.10
$25.00$26.00Aug 28$0.13$0.87$0.136.69$25.13
$23.00$24.00Sep 4$0.17$0.83$0.174.88$23.17
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$24.00$25.00Aug 28$0.23$0.77$0.233.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 4$0.15$0.85$0.155.67$20.85
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$22.50$22.00Jul 31$0.11$0.39$0.113.55$22.39
$22.00$21.00Aug 28$0.22$0.78$0.223.55$21.78
$22.00$21.00Sep 4$0.31$0.69$0.312.23$21.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.56, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Aug 21$0.37$0.37$0.132.85$22.37
$21.50$22.00Aug 21$0.32$0.32$0.181.78$21.82
$22.00$23.00Aug 14$0.61$0.61$0.391.56$22.61
$19.00$19.50Jul 31$0.29$0.29$0.211.38$19.29
$22.50$23.00Jul 31$0.27$0.27$0.231.17$22.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.82$0.82$0.184.56$23.18
$25.00$24.00Aug 21$0.82$0.82$0.184.56$24.18
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$23.50$23.00Jul 31$0.36$0.36$0.142.57$23.14
$27.00$26.00Aug 21$0.68$0.68$0.322.12$26.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.0945.1%38.9%
$24.00Jul 31Aug 7$0.1042.8%36.2%
$27.00Jul 31Aug 14$0.1468.3%58.3%
$26.50Jul 31Aug 7$0.1561.6%70.9%
$23.50Jul 31Aug 7$0.1841.7%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.0841.7%40.4%
$20.50Jul 31Aug 14$0.0967.0%42.1%
$22.00Jul 31Aug 7$0.1243.4%35.6%
$21.50Jul 31Aug 7$0.1445.0%42.0%
$23.00Jul 31Aug 7$0.1939.8%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.33% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.29$0.47$0.76$22.24$23.763.33%
$22.50Jul 31$0.56$0.23$0.79$21.71$23.293.46%
$23.50Jul 31$0.14$0.83$0.97$22.53$24.474.25%
$24.00Jul 31$0.07$1.06$1.13$22.87$25.134.96%
$23.00Aug 7$0.48$0.66$1.14$21.86$24.145.00%
$22.00Aug 7$0.93$0.24$1.17$20.83$23.175.13%
$23.00Aug 14$0.62$0.75$1.37$21.63$24.376.01%
$24.00Aug 14$0.23$1.23$1.46$22.54$25.466.40%
$22.00Jul 31$1.39$0.12$1.51$20.49$23.516.62%
$21.50Jul 31$1.48$0.05$1.53$19.97$23.036.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.31% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Jul 31$0.03$0.04$0.07$20.43$24.57
$24.50$21.50Jul 31$0.03$0.05$0.08$21.42$24.58
$24.00$20.50Jul 31$0.07$0.04$0.11$20.39$24.11
$24.50$19.00Jul 31$0.03$0.08$0.11$18.89$24.61
$24.00$21.50Jul 31$0.07$0.05$0.12$21.38$24.12
$24.00$19.00Jul 31$0.07$0.08$0.15$18.85$24.15
$24.50$22.00Jul 31$0.03$0.12$0.15$21.85$24.65
$23.50$20.50Jul 31$0.14$0.04$0.18$20.32$23.68
$23.50$21.50Jul 31$0.14$0.05$0.19$21.31$23.69
$24.00$22.00Jul 31$0.07$0.12$0.19$21.81$24.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 7$0.37$0.132.85$22.63$23.87
22/2223/24Aug 7$0.36$0.142.57$22.14$23.36
22/2223/24Aug 14$0.36$0.142.57$21.64$23.36
22/2224/24Aug 7$0.35$0.152.33$22.15$23.85
22/2226/26Aug 14$0.34$0.162.13$21.66$25.84
21/2226/26Aug 21$0.33$0.171.94$21.17$25.83
22/2324/25Aug 28$0.65$0.351.86$22.35$24.65
21/2224/25Sep 4$0.65$0.351.86$21.35$24.65
23/2426/26Aug 14$0.63$0.371.70$23.37$26.13
21/2223/24Aug 28$0.63$0.371.70$21.37$23.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$20.00$21.00$22.00Aug 28$0.08$0.9211.50
$24.00$25.00$26.00Aug 28$0.10$0.909.00
$25.00$26.00$27.00Aug 28$0.11$0.898.09
$19.50$20.00$20.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 4$0.10$0.909.00
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.07$0.436.14
$20.00$21.00$22.00Sep 4$0.16$0.845.25
$20.00$20.50$21.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 28-$0.06$0.94
$25.00$26.001:2Sep 4-$0.06$0.94
$26.00$27.001:2Aug 28-$0.07$0.93
$21.00$22.001:2Aug 28-$0.08$0.92
$26.00$27.001:2Sep 4-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 28-$0.16$1.84
$20.50$19.001:2Jul 31-$0.12$1.38
$20.00$19.001:2Aug 21-$0.06$0.94
$23.00$22.001:2Aug 28-$0.06$0.94
$20.00$19.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.38%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$0.770.510.9%3.38%4.25%1060
$23.00Aug 21$0.680.480.9%2.98%3.86%1.5K11.0K
$23.00Aug 14$0.560.470.9%2.46%3.33%3536
$24.00Sep 4$0.490.345.3%2.15%7.41%1201
$23.00Aug 7$0.440.460.9%1.93%2.81%110210
$23.00Sep 4$0.430.460.9%1.89%2.76%1--
$24.00Aug 28$0.400.345.3%1.75%7.02%10487
$23.50Aug 14$0.370.373.1%1.62%4.69%45--
$23.50Aug 21$0.360.373.1%1.58%4.65%1.1K347
$24.00Aug 21$0.340.305.3%1.49%6.75%2.5K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,723
Total Puts 7,829
Put/Call Ratio 0.20
Net Difference 31,894

Prior's Put/Call Breakdown

Total Calls 28,904
Total Puts 41,635
Put/Call Ratio 1.44
Net Difference -12,731

Prior 7-Day Put/Call Summary

Total Calls 207,249
Total Puts 154,998
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All