Tour v396
CMCSA
COMCAST CORP NEW Class A
$22.30 +1.71%
$22.36 (+0.29%)🌙
as of 07/25 02:01 AM
(7/23 18:00) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 70,539
Calls: 28,904 (41%)
Puts: 41,635 (59%)
Prior (07/23) 76,455
Calls: 39,824 (52%)
Puts: 36,631 (48%)
Current vs Prior -7.74%
Calls: -27.42% (Calls)
Puts: +13.66% (Puts)
Prior 7-Day Total 321,310
Calls: 203,808 (63%)
Puts: 117,502 (37%)
Prior 7-Day Average 45,901
Calls: 29,115 (63%)
Puts: 16,786 (37%)
Current vs Prior 7-Day Avg +53.67%
Calls: -0.73%
Puts: +148.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.45M
Calls: $2.29M (36%)
Puts: $4.15M (64%)
Prior (07/23) $7.92M
Calls: $2.87M (36%)
Puts: $5.05M (64%)
Current vs Prior -18.57%
Calls: -20.11%
Puts: -17.69%
Prior 7-Day Total $27.75M
Calls: $16.96M (61%)
Puts: $10.78M (39%)
Prior 7-Day Average $3.96M
Calls: $2.42M (61%)
Puts: $1.54M (39%)
Current vs Prior 7-Day Avg +62.62%
Calls: -5.38%
Puts: +169.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.44
Prior (07/23) 0.92
Current vs Prior +56.60%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +166.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 739,050
Calls: 514,761 (70%)
Puts: 224,289 (30%)
Prior (07/23) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Current vs Prior -41.94%
Prior 7-Day Total 5,339,051
Calls: 3,832,220 (72%)
Puts: 1,506,831 (28%)
Prior 7-Day Average 762,721
Calls: 547,460 (72%)
Puts: 215,261 (28%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.02% | 6.10%8.03% | 10.63%
Prior 5.61% | 6.93%8.94% | 10.72%
Current vs Prior -10.49% | -12.05%-10.23% | -0.87%
Prior 7-Day Avg 6.15% | 8.05%7.23% | 11.80%
Current vs 7-Day Avg -18.28% | -24.26%+10.98% | -9.93%
Prior 7-Day Eod 5.61% | 6.93%8.94% | 10.72%
Current vs 7-Day Eod -10.49% | -12.05%-10.23% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.32% | 34.29%
Calls: 21.19% | 30.38%
Puts: 35.44% | 38.20%
Current vs 7-Day Avg -4.19% | -74.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.15M). Dollar volume significantly above 7-day average (63% higher). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.941.03$0.999.1%5370.601.2K
$23.00Aug 210.500.55$0.539.4%2.5K0.409.8K
$22.50Aug 210.700.77$0.749.5%2530.4950
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.141.23$1.197.6%1540.618.4K
$23.00Jul 310.830.91$0.879.2%2520.731.0K
$22.00Aug 140.480.53$0.519.8%900.40271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.240.27$0.2611.5%2.3K0.2313.6K
$23.50Aug 210.350.39$0.3710.8%960.31284
$23.00Aug 140.380.45$0.4216.7%180.37--
$23.00Aug 210.500.55$0.539.4%2.5K0.409.8K
$22.00Jul 310.550.63$0.5913.6%6470.61338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.160.19$0.1816.7%310.1635
$22.00Aug 140.480.53$0.519.8%900.40271
$22.50Jul 310.500.57$0.5313.2%1.2K0.57709
$22.00Aug 210.560.63$0.6011.7%5690.416.8K
$22.00Aug 280.590.72$0.6619.7%890.42201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 314.005.60$4.8033.3%21.00--
$20.00Jul 240.903.75$2.33122.3%160.9940
$19.00Jul 242.554.10$3.3346.5%40.98--
$21.00Jul 240.052.93$1.49193.3%510.9821
$19.00Aug 211.775.45$3.61101.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.130.40$0.27100.0%1.6K1.005.0K
$23.50Jul 240.451.42$0.94103.2%1921.003.5K
$24.00Jul 241.542.10$1.8230.8%1.2K1.002.2K
$24.50Jul 241.694.20$2.9585.1%31.0047
$25.00Jul 242.292.95$2.6225.2%51.00133

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 50.2K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.55$0.539.4%2.5K0.409.8K
$24.00Aug 210.240.27$0.2611.5%2.3K0.2313.6K
$23.00Jul 310.140.20$0.1735.3%2.2K0.26965
$22.50Jul 310.290.36$0.3221.9%1.2K0.4399
$22.00Jul 310.550.63$0.5913.6%6470.61338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.030.13$0.08125.0%21.9K0.08--
$22.00Jul 310.260.33$0.3023.3%1.9K0.391.2K
$23.00Jul 240.591.03$0.8154.3%1.7K0.946.9K
$22.50Jul 240.130.40$0.27100.0%1.6K1.005.0K
$22.50Jul 310.500.57$0.5313.2%1.2K0.57709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1710.4%, max 9588.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Jul 312611.1%75.2%3372.0%148
$19.00Jul 24Aug 211019.3%33.6%2935.8%5--
$20.50Jul 24Aug 21985.4%32.9%2890.7%622
$25.50Jul 24Aug 21765.5%34.1%2144.7%1701.1K
$26.00Jul 24Sep 4861.0%38.5%2137.2%939.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 213495.8%36.1%9588.0%21.9K--
$20.50Jul 24Aug 21985.4%32.9%2890.7%3235
$19.00Jul 24Sep 41019.3%41.4%2359.7%37--
$20.00Jul 24Sep 4658.0%33.0%1892.9%47010
$25.00Jul 24Aug 28666.4%33.7%1874.9%29141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.10$0.90$0.109.00$24.10
$24.00$25.00Aug 28$0.16$0.84$0.165.25$24.16
$24.00$25.00Sep 4$0.19$0.81$0.194.26$24.19
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$23.50$24.00Aug 21$0.11$0.39$0.113.55$23.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.22$0.78$0.223.55$20.78
$22.00$20.00Sep 4$0.50$1.50$0.503.00$21.50
$23.50$23.00Jul 24$0.13$0.37$0.132.85$23.37
$22.00$21.00Aug 14$0.31$0.69$0.312.23$21.69
$22.00$21.50Jul 31$0.16$0.34$0.162.13$21.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.86$0.86$0.146.14$21.86
$22.00$22.50Jul 24$0.36$0.36$0.142.57$22.36
$20.00$20.50Jul 24$0.34$0.34$0.162.13$20.34
$21.50$22.00Jul 31$0.34$0.34$0.162.13$21.84
$19.00$20.00Aug 21$0.60$0.60$0.401.50$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$22.00Sep 4$3.24$3.24$0.764.26$22.76
$26.00$25.00Jul 31$0.78$0.78$0.223.55$25.22
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$23.00$22.50Aug 21$0.39$0.39$0.113.55$22.61
$26.00$25.00Aug 7$0.75$0.75$0.253.00$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 24Jul 31$0.07340.8%35.2%
$21.50Jul 24Jul 31$0.12327.2%35.4%
$20.00Jul 24Jul 31$0.14658.0%65.0%
$23.00Jul 24Jul 31$0.15292.6%35.5%
$22.00Jul 24Jul 31$0.22121.5%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.06396.7%37.4%
$23.00Jul 24Jul 31$0.06292.6%35.5%
$19.00Jul 24Jul 31$0.071019.3%79.9%
$24.00Jul 24Jul 31$0.08509.1%37.6%
$20.00Jul 24Jul 31$0.10658.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.26% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.01$0.27$0.28$22.22$22.781.26%
$22.00Jul 24$0.37$0.01$0.38$21.62$22.381.70%
$21.50Jul 24$0.81$0.02$0.83$20.67$22.333.72%
$23.00Jul 24$0.02$0.81$0.83$22.17$23.833.72%
$22.50Jul 31$0.32$0.53$0.85$21.65$23.353.81%
$22.00Jul 31$0.59$0.30$0.89$21.11$22.893.99%
$23.50Jul 24$0.01$0.94$0.95$22.55$24.454.26%
$23.50Jul 31$0.08$0.95$1.03$22.47$24.534.62%
$23.00Jul 31$0.17$0.87$1.04$21.96$24.044.66%
$21.50Jul 31$0.93$0.14$1.07$20.43$22.574.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.09% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$22.00Jul 24$0.01$0.01$0.02$21.98$22.52
$23.00$22.00Jul 24$0.02$0.01$0.03$21.97$23.03
$22.50$21.50Jul 24$0.01$0.02$0.03$21.47$22.53
$23.00$21.50Jul 24$0.02$0.02$0.04$21.46$23.04
$22.50$20.50Jul 24$0.01$0.10$0.11$20.39$22.61
$23.00$20.50Jul 24$0.02$0.10$0.12$20.38$23.12
$23.50$21.00Jul 31$0.08$0.07$0.15$20.85$23.65
$23.50$19.00Jul 31$0.08$0.08$0.16$18.84$23.66
$24.00$20.00Aug 7$0.12$0.05$0.17$19.83$24.17
$26.00$20.00Aug 28$0.08$0.10$0.18$19.82$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/22Aug 7$0.40$0.104.00$21.10$22.40
22/2324/25Aug 28$0.77$0.233.35$22.23$24.77
21/2222/23Aug 7$0.38$0.123.17$21.12$22.88
22/2223/24Aug 7$0.36$0.142.57$22.14$23.36
22/2223/24Aug 21$0.36$0.142.57$22.14$23.36
20/2122/23Aug 28$0.65$0.351.86$20.35$22.65
21/2223/24Aug 28$0.64$0.361.78$21.36$23.64
22/2222/23Jul 31$0.31$0.191.63$21.69$22.81
22/2224/24Aug 21$0.31$0.191.63$22.19$23.81
22/2324/25Aug 14$0.60$0.401.50$22.40$24.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.06$0.9415.67
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$24.00$25.00$26.00Aug 14$0.11$0.898.09
$22.50$23.00$23.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.12$0.887.33
$21.50$22.00$22.50Jul 31$0.07$0.436.14
$19.50$20.00$20.50Aug 21$0.08$0.425.25
$21.00$21.50$22.00Jul 31$0.09$0.414.56
$21.00$22.00$23.00Aug 14$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.14, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Jul 31-$0.14$1.86
$24.00$25.001:2Sep 4-$0.07$0.93
$25.00$26.001:2Aug 14-$0.11$0.89
$25.00$26.001:2Sep 4-$0.14$0.86
$22.00$23.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 31-$0.05$0.95
$23.00$22.001:2Aug 28-$0.05$0.95
$21.00$20.001:2Aug 14-$0.06$0.94
$20.00$19.001:2Sep 4-$0.15$0.85
$19.00$18.001:2Jul 24-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.14%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.490.9%3.14%4.04%25350
$23.00Aug 28$0.560.413.1%2.51%5.65%5614
$23.00Aug 21$0.500.403.1%2.24%5.38%2.5K9.8K
$22.50Aug 7$0.450.480.9%2.02%2.91%3116
$24.00Sep 4$0.400.307.6%1.79%9.42%1--
$23.00Aug 14$0.380.373.1%1.70%4.84%18--
$23.50Aug 21$0.350.315.4%1.57%6.95%96284
$22.50Jul 31$0.290.430.9%1.30%2.20%1.2K99
$24.00Aug 28$0.280.267.6%1.26%8.88%1586
$23.00Aug 7$0.270.343.1%1.21%4.35%124109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,904
Total Puts 41,635
Put/Call Ratio 1.44
Net Difference -12,731

Prior's Put/Call Breakdown

Total Calls 39,824
Total Puts 36,631
Put/Call Ratio 0.92
Net Difference 3,193

Prior 7-Day Put/Call Summary

Total Calls 203,808
Total Puts 117,502
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All