CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$23.69 -0.50%

(7/21 18:21) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:01)

◀ 7/22 14:05 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 48,705

Calls: 31,899 (65%)

Puts: 16,806 (35%)

Prior (06/29) 84,369

Calls: 69,401 (82%)

Puts: 14,968 (18%)

Current vs Prior -42.27%

Calls: -54.04% (Calls)

Puts: +12.28% (Puts)

Prior 7-Day Total 405,524

Calls: 326,444 (80%)

Puts: 79,080 (20%)

Prior 7-Day Average 57,932

Calls: 46,634 (80%)

Puts: 11,297 (20%)

Current vs Prior 7-Day Avg -15.93%

Calls: -31.60%

Puts: +48.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $4.49M

Calls: $3.45M (77%)

Puts: $1.04M (23%)

Prior (06/29) $7.30M

Calls: $6.36M (87%)

Puts: $938.0K (13%)

Current vs Prior -38.45%

Calls: -45.78%

Puts: +11.25%

Prior 7-Day Total $35.58M

Calls: $30.49M (86%)

Puts: $5.09M (14%)

Prior 7-Day Average $5.08M

Calls: $4.36M (86%)

Puts: $727.2K (14%)

Current vs Prior 7-Day Avg -11.57%

Calls: -20.76%

Puts: +43.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 0.53

Prior (06/29) 0.22

Current vs Prior +144.28%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +88.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 1,233,972

Calls: 899,401 (73%)

Puts: 334,571 (27%)

Prior (06/29) 1,274,410

Calls: 949,740 (75%)

Puts: 324,670 (25%)

Current vs Prior -3.17%

Prior 7-Day Total 8,012,467

Calls: 5,979,135 (75%)

Puts: 2,033,332 (25%)

Prior 7-Day Average 1,144,638

Calls: 854,162 (75%)

Puts: 290,476 (25%)

Current vs Prior 7-Day Avg +7.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.26% | 8.40%10.51% | 11.86%

Prior 3.15% | 4.66%-- | --

Current vs Prior +130.74% | +80.38%-- | --

Prior 7-Day Avg 5.89% | 6.99%-- | --

Current vs 7-Day Avg +23.20% | +20.14%-- | --

Prior 7-Day Eod 3.15% | 4.66%-- | --

Current vs 7-Day Eod +130.74% | +80.38%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 14.98%

Calls: 8.33% | 11.34%

Puts: 13.64% | 18.63%

Prior 31.65% | 12.69%

Calls: 20.75% | 15.38%

Puts: 42.55% | 10.00%

Current vs Prior -65.31% | +18.05%

Prior 7-Day Avg 22.43% | 15.09%

Calls: 17.43% | 16.83%

Puts: 27.45% | 13.34%

Current vs 7-Day Avg -51.06% | -0.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.45M) vs puts ($1.04M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.99	1.02	$1.00	3.0%	3.8K	0.49	13.4K
$25.00	Jul 24	0.29	0.30	$0.30	3.3%	748	0.27	4.0K
$19.50	Jul 24	4.15	4.35	$4.25	4.7%	9	0.97	5
$22.50	Jul 24	1.45	1.53	$1.49	5.4%	110	0.76	58
$26.00	Aug 21	0.35	0.37	$0.36	5.6%	926	0.24	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	1.16	1.23	$1.19	5.9%	176	0.51	6.3K
$26.00	Aug 21	2.51	2.68	$2.60	6.5%	--	0.77	362
$25.00	Jul 24	1.51	1.62	$1.57	7.0%	5	0.73	192
$23.50	Aug 21	0.91	0.99	$0.95	8.4%	15	0.44	71
$25.00	Aug 14	1.70	1.85	$1.78	8.4%	--	0.67	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 31	0.18	0.20	$0.19	10.5%	40	0.17	577
$25.50	Jul 31	0.24	0.26	$0.25	8.0%	115	0.22	225
$25.00	Jul 24	0.29	0.30	$0.30	3.3%	748	0.27	4.0K
$26.00	Aug 21	0.35	0.37	$0.36	5.6%	926	0.24	5.2K
$25.00	Jul 31	0.34	0.40	$0.37	16.2%	251	0.29	959

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.17	0.19	$0.18	11.1%	4.0K	0.17	2.2K
$21.00	Aug 21	0.20	0.24	$0.22	18.2%	47	0.14	4.6K
$22.50	Jul 24	0.27	0.30	$0.29	10.3%	224	0.24	352
$22.50	Jul 31	0.33	0.38	$0.36	13.9%	4	0.26	85
$22.00	Aug 21	0.37	0.42	$0.40	12.5%	227	0.23	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	3.50	3.85	$3.68	9.5%	7	0.97	35
$19.50	Jul 24	4.15	4.35	$4.25	4.7%	9	0.97	5
$20.50	Jul 24	3.15	3.40	$3.28	7.6%	16	0.96	7
$20.00	Jul 31	3.55	4.05	$3.80	13.2%	--	0.95	80
$21.00	Jul 24	2.37	3.45	$2.91	37.1%	--	0.93	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	4.05	4.70	$4.38	14.8%	1	1.00	252
$27.00	Jul 24	3.10	3.55	$3.33	13.5%	1	0.92	4
$28.00	Aug 21	3.60	4.55	$4.08	23.3%	--	0.91	10
$28.00	Aug 14	3.90	4.85	$4.38	21.7%	2	0.88	1
$27.00	Aug 14	3.10	3.90	$3.50	22.9%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 32.0K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	0.58	0.64	$0.61	9.8%	5.0K	0.45	4.7K
$24.00	Aug 21	0.99	1.02	$1.00	3.0%	3.8K	0.49	13.4K
$26.00	Jul 24	0.13	0.16	$0.15	20.0%	3.8K	0.15	6.3K
$26.00	Aug 21	0.35	0.37	$0.36	5.6%	926	0.24	5.2K
$25.00	Jul 24	0.29	0.30	$0.30	3.3%	748	0.27	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	0.37	0.45	$0.41	19.5%	4.2K	0.33	3.3K
$22.00	Jul 24	0.17	0.19	$0.18	11.1%	4.0K	0.17	2.2K
$23.50	Jul 24	0.60	0.67	$0.64	10.9%	3.1K	0.44	857
$23.00	Jul 31	0.48	0.54	$0.51	11.8%	603	0.35	308
$24.00	Aug 14	1.06	1.19	$1.13	11.5%	386	0.53	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 161.8%, max 271.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 24	Aug 28	111.6%	39.6%	181.5%	3.8K	6.3K
$23.00	Jul 24	Aug 28	100.4%	36.4%	175.7%	34	3.3K
$26.50	Jul 24	Aug 21	112.6%	41.0%	174.7%	60	205
$22.00	Jul 24	Aug 21	108.5%	40.2%	169.6%	14	1.1K
$21.50	Jul 24	Aug 21	109.7%	41.0%	167.4%	2	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 24	Aug 28	171.8%	46.3%	271.1%	10	57
$22.00	Jul 24	Aug 28	108.5%	39.1%	177.2%	4.0K	2.3K
$26.00	Jul 24	Aug 21	111.6%	40.4%	175.9%	--	397
$23.00	Jul 24	Aug 28	100.4%	36.4%	175.7%	4.2K	3.4K
$20.00	Jul 24	Aug 28	116.9%	43.3%	170.2%	187	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 6.14, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Aug 28	$0.16	$0.84	$0.16	5.25	$26.16
$25.00	$26.00	Aug 14	$0.22	$0.78	$0.22	3.55	$25.22
$25.00	$25.50	Jul 24	$0.12	$0.38	$0.12	3.17	$25.12
$25.00	$25.50	Jul 31	$0.12	$0.38	$0.12	3.17	$25.12
$25.50	$26.00	Aug 21	$0.12	$0.38	$0.12	3.17	$25.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 14	$0.14	$0.86	$0.14	6.14	$21.86
$22.00	$20.00	Aug 28	$0.32	$1.68	$0.32	5.25	$21.68
$22.50	$22.00	Jul 24	$0.11	$0.39	$0.11	3.55	$22.39
$22.00	$21.50	Aug 21	$0.11	$0.39	$0.11	3.55	$21.89
$23.00	$22.50	Jul 24	$0.12	$0.38	$0.12	3.17	$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 31	$0.80	$0.80	$0.20	4.00	$22.80
$21.50	$22.00	Jul 24	$0.39	$0.39	$0.11	3.55	$21.89
$21.00	$24.00	Aug 14	$2.34	$2.34	$0.66	3.55	$23.34
$21.00	$22.00	Jul 31	$0.75	$0.75	$0.25	3.00	$21.75
$22.00	$23.00	Aug 7	$0.75	$0.75	$0.25	3.00	$22.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Aug 14	$0.88	$0.88	$0.12	7.33	$27.12
$27.00	$25.00	Aug 14	$1.72	$1.72	$0.28	6.14	$25.28
$25.00	$24.50	Jul 24	$0.38	$0.38	$0.12	3.17	$24.62
$26.00	$25.00	Aug 21	$0.75	$0.75	$0.25	3.00	$25.25
$27.00	$26.00	Aug 21	$0.75	$0.75	$0.25	3.00	$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 24	Jul 31	$0.07	105.8%	55.4%
$25.50	Jul 24	Jul 31	$0.07	102.0%	56.1%
$24.50	Jul 24	Jul 31	$0.08	102.6%	56.1%
$23.00	Jul 24	Jul 31	$0.11	100.4%	56.0%
$24.00	Jul 24	Jul 31	$0.11	104.0%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 24	Jul 31	$0.05	110.0%	61.2%
$21.50	Jul 24	Jul 31	$0.05	109.7%	57.6%
$22.00	Jul 24	Jul 31	$0.06	108.5%	57.1%
$22.50	Jul 24	Jul 31	$0.07	105.6%	57.0%
$23.50	Jul 24	Jul 31	$0.08	103.0%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.25% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 24	$0.84	$0.64	$1.48	$22.02	$24.98	6.25%
$24.00	Jul 24	$0.61	$0.88	$1.49	$22.51	$25.49	6.29%
$23.00	Jul 24	$1.14	$0.41	$1.55	$21.45	$24.55	6.54%
$24.50	Jul 24	$0.43	$1.19	$1.62	$22.88	$26.12	6.84%
$23.50	Jul 31	$0.97	$0.72	$1.69	$21.81	$25.19	7.13%
$24.00	Jul 31	$0.72	$1.02	$1.74	$22.26	$25.74	7.34%
$23.00	Jul 31	$1.25	$0.51	$1.76	$21.24	$24.76	7.43%
$22.50	Jul 24	$1.49	$0.29	$1.78	$20.72	$24.28	7.51%
$23.50	Aug 7	$1.04	$0.78	$1.82	$21.68	$25.32	7.68%
$24.00	Aug 7	$0.80	$1.06	$1.86	$22.14	$25.86	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.10% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$21.50	Jul 24	$0.15	$0.11	$0.26	$21.24	$26.26
$28.00	$20.00	Aug 14	$0.15	$0.12	$0.27	$19.73	$28.27
$25.50	$21.50	Jul 24	$0.18	$0.11	$0.29	$21.21	$25.79
$27.00	$20.00	Aug 14	$0.19	$0.12	$0.31	$19.69	$27.31
$26.00	$22.00	Jul 24	$0.15	$0.18	$0.33	$21.67	$26.33
$26.00	$21.50	Jul 31	$0.19	$0.16	$0.35	$21.15	$26.35
$28.00	$21.00	Aug 14	$0.15	$0.20	$0.35	$20.65	$28.35
$25.50	$22.00	Jul 24	$0.18	$0.18	$0.36	$21.64	$25.86
$27.00	$19.00	Aug 28	$0.27	$0.09	$0.36	$18.64	$27.36
$27.00	$21.00	Aug 14	$0.19	$0.20	$0.39	$20.61	$27.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.55, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	24/24	Aug 7	$0.39	$0.11	3.55	$22.61	$23.89
22/23	24/25	Aug 14	$0.78	$0.22	3.55	$22.22	$24.78
22/22	23/24	Aug 21	$0.38	$0.12	3.17	$22.12	$23.38
23/24	24/25	Aug 21	$0.38	$0.12	3.17	$23.12	$24.88
23/24	25/26	Aug 28	$0.76	$0.24	3.17	$23.24	$25.76
22/22	24/24	Jul 31	$0.37	$0.13	2.85	$22.13	$23.87
23/24	24/25	Aug 7	$0.37	$0.13	2.85	$23.13	$24.87
22/22	24/24	Aug 21	$0.37	$0.13	2.85	$22.13	$24.37
24/24	25/26	Aug 21	$0.37	$0.13	2.85	$23.63	$25.37
22/23	24/24	Jul 31	$0.36	$0.14	2.57	$22.64	$24.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 14	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Aug 28	$0.09	$0.91	10.11
$22.50	$23.00	$23.50	Jul 24	$0.05	$0.45	9.00
$23.50	$24.00	$24.50	Jul 24	$0.05	$0.45	9.00
$25.50	$26.00	$26.50	Aug 21	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Jul 24	$0.10	$0.90	9.00
$22.50	$23.00	$23.50	Jul 31	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Aug 21	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.06, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$22.00	1:2	Aug 7	-$0.39	$1.11
$25.00	$26.00	1:2	Aug 14	-$0.06	$0.94
$26.00	$27.00	1:2	Aug 14	-$0.10	$0.90
$27.00	$28.00	1:2	Aug 14	-$0.11	$0.89
$26.00	$27.00	1:2	Aug 28	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 14	-$0.06	$1.94
$22.00	$21.00	1:2	Aug 14	-$0.06	$0.94
$20.00	$19.00	1:2	Jul 31	-$0.11	$0.89
$23.00	$22.00	1:2	Aug 28	-$0.15	$0.85
$24.00	$23.00	1:2	Aug 28	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.18%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$0.99	0.49	1.3%	4.18%	5.49%	3.8K	13.4K
$24.00	Aug 28	$0.99	0.49	1.3%	4.18%	5.49%	8	57
$24.00	Aug 14	$0.82	0.47	1.3%	3.46%	4.77%	84	56
$24.50	Aug 21	$0.75	0.42	3.4%	3.17%	6.59%	31	244
$24.00	Aug 7	$0.73	0.47	1.3%	3.08%	4.39%	24	460
$24.00	Jul 31	$0.68	0.47	1.3%	2.87%	4.18%	96	3.3K
$25.00	Aug 28	$0.63	0.37	5.5%	2.66%	8.19%	2	107
$24.00	Jul 24	$0.58	0.45	1.3%	2.45%	3.76%	5.0K	4.7K
$25.00	Aug 21	$0.58	0.35	5.5%	2.45%	7.98%	213	6.8K
$24.50	Aug 7	$0.55	0.39	3.4%	2.32%	5.74%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,899

Total Puts 16,806

Put/Call Ratio 0.53

Net Difference 15,093

Prior's Put/Call Breakdown

Total Calls 69,401

Total Puts 14,968

Put/Call Ratio 0.22

Net Difference 54,433

Prior 7-Day Put/Call Summary

Total Calls 326,444

Total Puts 79,080

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card