Tour v536
CM
CANADIAN IMPERIAL BK
$115.61 -3.55%
(11/4 18:24) ◀
|
Thursday, November 5, 2026 (6:20pm)
January 2026
|
▶ (11/6 18:17)
◀ 11/5 18:20 ▶

Option Volume

Detail
ℹ
Current (11/05) 22
Calls: 16 (73%)
Puts: 6 (27%)
Prior (11/04) 1,051
Calls: 535 (51%)
Puts: 516 (49%)
Current vs Prior -97.91%
Calls: -97.01% (Calls)
Puts: -98.84% (Puts)
Prior 7-Day Total 3,205
Calls: 1,627 (51%)
Puts: 1,578 (49%)
Prior 7-Day Average 457
Calls: 232 (51%)
Puts: 225 (49%)
Current vs Prior 7-Day Avg -95.20%
Calls: -93.12%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.5K
Calls: $2.9K (81%)
Puts: $658 (19%)
Prior (11/04) $319.3K
Calls: $28.4K (9%)
Puts: $290.9K (91%)
Current vs Prior -98.89%
Calls: -89.83%
Puts: -99.77%
Prior 7-Day Total $1.01M
Calls: $236.2K (23%)
Puts: $771.8K (77%)
Prior 7-Day Average $144.0K
Calls: $33.7K (23%)
Puts: $110.3K (77%)
Current vs Prior 7-Day Avg -97.53%
Calls: -91.43%
Puts: -99.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.38
Prior (11/04) 0.96
Current vs Prior -61.12%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -72.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,840
Calls: 2,343 (82%)
Puts: 497 (18%)
Prior (11/04) 2,035
Calls: 1,772 (87%)
Puts: 263 (13%)
Current vs Prior +39.56%
Prior 7-Day Total 20,401
Calls: 14,414 (71%)
Puts: 5,987 (29%)
Prior 7-Day Average 2,914
Calls: 2,059 (71%)
Puts: 855 (29%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.08% | 9.00%
Prior 6.30% | 9.09%
Current vs Prior -3.46% | -1.07%
Prior 7-Day Avg 6.78% | 9.28%
Current vs 7-Day Avg -10.31% | -3.04%
Prior 7-Day Eod 6.30% | 9.09%
Current vs 7-Day Eod -3.46% | -1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.9K) vs puts ($658). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (16 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.302.75$2.5317.8%80.56196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.302.75$2.5317.8%80.56196
$125.00Nov 200.050.20$0.13115.4%30.051.4K
$120.00Nov 200.052.80$1.42193.7%20.30655
$135.00Dec 180.000.50$0.25200.0%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.501.85$1.6820.8%30.44174
$110.00Nov 200.350.80$0.5778.9%20.17280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.50, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.11$3.89$1.1156%3.50$116.11
$120.00$125.00Nov 20$1.29$3.71$1.2930%2.88$121.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.11$3.89$1.1144%3.50$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.29$1.29$3.7170%0.35$121.29
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.11$1.11$3.8956%0.29$113.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.64% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$2.53$1.68$4.21$110.79$119.213.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Nov 20$0.13$0.57$0.70$109.30$125.70
$120.00$110.00Nov 20$1.42$0.57$1.99$108.01$121.99
$125.00$115.00Nov 20$0.13$1.68$1.81$113.19$126.81
$120.00$115.00Nov 20$1.42$1.68$3.10$111.90$123.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.31$4.69
$120.00$125.001:2Nov 20$1.16$3.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 730 vol/day, 112 traded recently)

CM averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $3.10 on 10/30 (now $2.30/$2.75) — try a limit near $2.53. Also watch the $150.00 01-21 call last traded $2.20 on 10/02 (now $2.00/$3.20) — try a limit near $2.20; the $125.00 11-20 call last traded $0.20 on 10/28 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $115.00 11-20 put last traded $1.90 on 10/30 (now $1.50/$1.85) — try a limit near $1.68.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.30$2.75$2.53$3.10 10/30$0.90–$5.50$2.53196
$115.00Dec 18$3.30$6.20$4.75$4.80 10/30$2.08–$6.80$4.75--
$115.00Jan 15$4.70$7.10$5.90$5.80 10/30$2.48–$7.75$5.80--
$115.00Mar 19$6.60$9.20$7.90$7.10 10/22$4.20–$9.55$7.10--
$115.00Jan 21$12.60$14.80$13.70$13.38 10/26$9.45–$15.90$13.38--
$120.00Nov 20$0.05$2.80$1.42$0.95 10/30$0.33–$2.10$0.95655
$120.00Dec 18$1.30$4.00$2.65$2.86 10/28$0.98–$3.40$2.65--
$120.00Jan 15$1.95$4.70$3.33$2.25 10/16$1.38–$4.80$2.25--
$120.00Mar 19$3.50$6.70$5.10$6.70 10/29$2.73–$6.40$5.10--
$120.00Jun 17$6.00$8.80$7.40$6.98 10/28$5.60–$9.05$6.98--
$120.00Jan 21$8.70$13.50$11.10$11.04 10/26$7.70–$12.90$11.04--
$110.00Nov 20$6.00$7.90$6.95$8.93 10/30$2.20–$9.85$6.95--
$110.00Dec 18$7.10$10.30$8.70$8.90 10/28$4.15–$11.00$8.70--
$110.00Jan 15$7.90$10.20$9.05$11.36 10/29$4.55–$11.15$9.05--
$110.00Mar 19$9.70$12.00$10.85$8.10 10/13$6.40–$13.20$9.70--
$110.00Jan 21$14.00$18.50$16.25$15.54 10/22$12.05–$19.05$15.54--
$125.00Nov 20$0.05$0.20$0.13$0.20 10/28$0.13–$0.70$0.131.4K
$125.00Dec 18$0.30$2.70$1.50$1.10 10/28$0.38–$1.58$1.10--
$125.00Jan 15$0.85$3.50$2.17$1.30 09/24$0.65–$2.17$1.30--
$125.00Mar 19$2.10$4.90$3.50$3.24 10/28$1.53–$4.30$3.24--
$125.00Jan 21$6.70$10.70$8.70$7.40 09/18$5.90–$10.25$7.40--
$105.00Nov 20$10.50$13.20$11.85$12.35 10/28$5.40–$14.80$11.85--
$105.00Dec 18$11.60$13.90$12.75$10.85 10/16$7.00–$15.40$11.60--
$105.00Jan 15$11.90$15.00$13.45$10.86 10/16$7.40–$15.95$11.90--
$105.00Mar 19$12.90$16.20$14.55$10.20 10/14$8.90–$17.60$12.90--
$105.00Jan 21$18.20$21.50$19.85$20.63 10/28$14.55–$22.30$19.85--
$130.00Nov 20$0.00$0.75$0.38$0.09 10/29$0.05–$0.60$0.09--
$130.00Dec 18$0.05$1.20$0.63$0.45 10/30$0.33–$0.70$0.45--
$130.00Jan 15$0.10$1.50$0.80$0.73 10/28$0.43–$1.48$0.73--
$130.00Mar 19$1.00$4.00$2.50$2.49 10/28$0.83–$2.75$2.49--
$100.00Nov 20$14.70$18.10$16.40$13.30 09/15$9.50–$19.85$14.70--
$100.00Mar 19$17.70$19.70$18.70$18.98 10/28$12.50–$21.30$18.70--
$100.00Jan 21$20.70$25.50$23.10$25.00 10/29$17.40–$26.00$23.10--
$97.50Jan 15$19.00$21.50$20.25$13.40 10/01$12.80–$22.75$19.00--
$97.50Jan 21$22.60$26.70$24.65$22.20 10/16$18.95–$27.45$22.60--
$135.00Dec 18$0.00$0.50$0.25$0.20 10/30$0.13–$0.43$0.20--
$135.00Jan 15$0.05$1.00$0.53$1.42 10/28$0.38–$1.25$0.53--
$135.00Mar 19$0.10$3.70$1.90$1.03 10/28$0.50–$1.95$1.03--
$135.00Jun 17$1.30$3.90$2.60$2.37 10/28$1.63–$3.15$2.37--
$95.00Jan 15$21.30$24.00$22.65$17.30 10/02$15.15–$25.10$21.30--
$92.50Jan 21$26.00$29.70$27.85$26.34 09/25$22.35–$30.95$26.34--
$140.00Dec 18$0.00$0.75$0.38$0.10 10/26$0.05–$1.15$0.10--
$140.00Mar 19$0.05$2.60$1.33$1.72 10/28$0.40–$1.70$1.33--
$140.00Jan 21$3.00$5.60$4.30$2.85 10/07$2.50–$5.50$3.00--
$90.00Jan 15$26.20$28.90$27.55$21.50 10/13$19.60–$29.90$26.20--
$87.50Jan 15$28.60$31.30$29.95$27.69 09/18$21.75–$32.90$28.60--
$87.50Jan 21$30.00$34.50$32.25$28.25 09/24$25.95–$36.00$30.00--
$82.50Jan 15$32.00$36.00$34.00$34.00 09/09$26.65–$37.90$34.00--
$150.00Jan 21$2.00$3.20$2.60$2.20 10/02$1.53–$3.10$2.2068
$80.00Jan 21$36.50$41.00$38.75$41.63 10/29$31.85–$42.15$38.75--
$155.00Jan 15$0.00$0.95$0.48$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$39.40$43.50$41.45$38.20 09/25$34.30–$45.25$39.40--
$75.00Jan 21$41.00$45.50$43.25$39.10 10/13$36.10–$47.00$41.00--
$160.00Jan 21$0.20$3.70$1.95$1.05 10/14$0.68–$2.03$1.05--
$70.00Mar 19$45.30$48.50$46.90$41.70 09/24$39.30–$50.30$45.30--
$67.50Jan 15$48.30$51.00$49.65$45.40 09/25$41.65–$52.55$48.30--
$65.00Jan 15$50.80$53.40$52.10$48.30 09/25$44.00–$55.20$50.80--
$62.50Jan 15$52.20$55.90$54.05$50.80 09/25$46.50–$57.45$52.20--
$60.00Nov 20$55.10$57.50$56.30$53.03 09/25$48.75–$60.05$55.10--
$60.00Jan 15$54.40$58.40$56.40$53.20 09/25$48.90–$59.75$54.40--
$57.50Jan 15$57.00$61.00$59.00$55.10 09/25$51.50–$62.50$57.00--
$50.00Jan 21$64.00$68.50$66.25$60.51 10/14$59.00–$70.25$64.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$1.50$1.85$1.68$1.90 10/30$0.88–$7.35$1.68174
$115.00Dec 18$1.80$3.70$2.75$3.60 10/30$1.90–$8.05$2.75--
$115.00Jan 15$3.40$5.50$4.45$7.60 10/14$2.70–$8.85$4.45--
$115.00Mar 19$4.10$7.30$5.70$8.30 10/12$4.30–$9.70$5.70--
$115.00Jan 21$7.50$11.40$9.45$9.80 10/26$8.55–$13.35$9.45--
$120.00Nov 20$3.50$5.50$4.50$4.60 10/30$2.05–$11.80$4.50--
$120.00Dec 18$4.60$6.70$5.65$6.46 10/26$4.10–$12.20$5.65--
$120.00Jan 21$10.00$14.20$12.10$12.36 10/26$10.65–$16.50$12.10--
$110.00Nov 20$0.35$0.80$0.57$0.25 10/29$0.28–$3.90$0.35280
$110.00Dec 18$1.25$2.00$1.63$1.80 10/26$0.93–$4.95$1.63--
$110.00Jan 15$0.85$3.70$2.28$1.54 10/29$1.70–$6.25$1.54--
$110.00Mar 19$2.80$5.10$3.95$5.10 09/09$2.70–$6.85$3.95--
$110.00Jan 21$6.20$8.40$7.30$8.27 10/23$6.30–$10.45$7.30--
$125.00Nov 20$8.10$9.70$8.90$7.80 10/28$5.75–$16.70$8.10--
$125.00Dec 18$8.50$10.90$9.70$13.18 10/13$6.90–$16.80$9.70--
$125.00Mar 19$10.00$12.30$11.15$14.80 10/13$9.20–$17.40$11.15--
$125.00Jan 21$13.00$17.20$15.10$19.25 10/07$13.25–$19.80$15.10--
$105.00Nov 20$0.00$0.90$0.45$0.10 10/29$0.33–$1.83$0.10--
$105.00Dec 18$0.20$1.35$0.78$0.80 10/28$0.63–$2.78$0.78--
$105.00Jan 15$1.10$1.95$1.53$1.00 10/29$0.98–$3.50$1.10--
$105.00Mar 19$0.90$3.10$2.00$3.70 10/13$1.58–$4.85$2.00--
$105.00Jan 21$4.00$6.80$5.40$8.60 10/08$5.00–$8.45$5.40--
$130.00Dec 18$13.00$14.70$13.85$14.40 10/27$10.50–$21.80$13.85--
$130.00Jan 15$13.10$15.30$14.20$13.90 10/30$11.40–$21.55$13.90--
$130.00Jan 21$16.00$20.50$18.25$18.58 10/22$16.20–$23.45$18.25--
$100.00Nov 20$0.00$1.15$0.57$0.59 09/30$0.38–$1.13$0.57--
$100.00Dec 18$0.05$1.15$0.60$0.59 10/22$0.38–$1.60$0.59--
$100.00Jan 15$0.15$1.05$0.60$1.50 10/13$0.57–$2.13$0.60--
$100.00Mar 19$1.15$1.90$1.53$1.45 10/28$1.20–$3.23$1.45--
$100.00Jan 21$3.70$5.50$4.60$6.10 09/24$3.80–$6.50$4.60--
$97.50Dec 18$0.00$1.15$0.57$0.65 09/21$0.38–$1.27$0.57--
$97.50Jan 15$0.05$1.05$0.55$1.35 10/14$0.35–$1.88$0.55--
$135.00Jan 21$19.50$24.00$21.75$24.48 09/25$19.15–$27.50$21.75--
$95.00Nov 20$0.00$0.40$0.20$0.37 10/07$0.20–$1.08$0.20--
$95.00Dec 18$0.00$0.95$0.48$0.55 09/21$0.38–$1.25$0.48--
$95.00Mar 19$0.70$1.50$1.10$0.95 10/28$0.85–$2.15$0.95--
$95.00Jan 21$1.50$4.40$2.95$4.30 09/02$2.80–$4.80$2.95--
$92.50Jan 21$1.00$4.40$2.70$4.52 10/07$2.40–$4.75$2.70--
$90.00Dec 18$0.00$1.15$0.57$0.15 10/28$0.35–$1.25$0.15--
$90.00Mar 19$0.15$1.10$0.63$1.10 10/14$0.48–$1.48$0.63--
$90.00Jan 21$1.50$3.90$2.70$1.53 10/28$2.10–$3.60$1.53--
$87.50Jan 15$0.05$0.80$0.43$0.50 09/25$0.38–$1.22$0.43--
$87.50Jan 21$0.30$3.80$2.05$2.55 10/16$2.05–$3.58$2.05--
$80.00Jan 15$0.00$0.95$0.48$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$0.80$0.40$0.60 10/01$0.33–$1.30$0.40--
$80.00Jan 21$0.15$3.50$1.83$1.60 10/29$0.93–$2.20$1.60--
$80.00Dec 18$0.00$0.80$0.40--$0.40–$0.40—--43
$70.00Jan 21$0.00$3.20$1.60$0.01 10/28$0.65–$1.65$0.01--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$60.00Jan 21$0.00$1.15$0.57$0.45 10/26$0.40–$1.48$0.45--
$50.00Jan 21$0.00$0.50$0.25$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 516
Put/Call Ratio 0.96
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,627
Total Puts 1,578
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All