Tour v536
CM
CANADIAN IMPERIAL BK
$119.87 +2.88%
(11/3 18:22) ◀
|
Wednesday, November 4, 2026 (6:24pm)
January 2026
|
▶ (11/5 18:20)
◀ 11/4 18:24 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,051
Calls: 535 (51%)
Puts: 516 (49%)
Prior (11/03) 378
Calls: 258 (68%)
Puts: 120 (32%)
Current vs Prior +178.04%
Calls: +107.36% (Calls)
Puts: +330.00% (Puts)
Prior 7-Day Total 2,719
Calls: 1,398 (51%)
Puts: 1,321 (49%)
Prior 7-Day Average 388
Calls: 199 (51%)
Puts: 188 (49%)
Current vs Prior 7-Day Avg +170.58%
Calls: +167.88%
Puts: +173.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $319.3K
Calls: $28.4K (9%)
Puts: $290.9K (91%)
Prior (11/03) $109.7K
Calls: $62.6K (57%)
Puts: $47.0K (43%)
Current vs Prior +191.12%
Calls: -54.62%
Puts: +518.39%
Prior 7-Day Total $1.08M
Calls: $291.3K (27%)
Puts: $789.9K (73%)
Prior 7-Day Average $154.5K
Calls: $41.6K (27%)
Puts: $112.8K (73%)
Current vs Prior 7-Day Avg +106.74%
Calls: -31.70%
Puts: +157.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.96
Prior (11/03) 0.47
Current vs Prior +107.36%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -27.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 2,035
Calls: 1,772 (87%)
Puts: 263 (13%)
Prior (11/03) 1,490
Calls: 1,448 (97%)
Puts: 42 (3%)
Current vs Prior +36.58%
Prior 7-Day Total 21,556
Calls: 14,589 (68%)
Puts: 6,967 (32%)
Prior 7-Day Average 3,079
Calls: 2,084 (68%)
Puts: 995 (32%)
Current vs Prior 7-Day Avg -33.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.30% | 9.09%
Prior 6.38% | 9.27%
Current vs Prior -1.22% | -1.89%
Prior 7-Day Avg 6.90% | 9.31%
Current vs 7-Day Avg -8.69% | -2.37%
Prior 7-Day Eod 6.38% | 9.27%
Current vs 7-Day Eod -1.22% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($290.9K) vs calls ($28.4K). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.806.20$5.5025.5%30.73193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.606.90$5.7540.0%5000.84--
$120.00Nov 201.802.30$2.0524.4%120.50263

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.0K, top 503)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.300.50$0.4050.0%5030.16922
$120.00Nov 201.952.25$2.1014.3%260.49652
$115.00Nov 204.806.20$5.5025.5%30.73193
$120.00Dec 182.504.30$3.4052.9%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.606.90$5.7540.0%5000.84--
$120.00Nov 201.802.30$2.0524.4%120.50263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.70$3.30$1.7050%1.94$121.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.70$1.70$3.3050%0.52$121.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 20Dec 18$1.3019.7%24.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.46% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$2.10$2.05$4.15$115.85$124.153.46%
$125.00Nov 20$0.40$5.75$6.15$118.85$131.155.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$1.70$3.3057%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20$1.30$3.70
$120.00$125.001:2Nov 20$1.30$3.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$2.500.470.1%2.09%2.19%1--
$120.00Nov 20$1.950.490.1%1.63%1.74%26652
$125.00Nov 20$0.300.164.3%0.25%4.53%503922

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 730 vol/day, 112 traded recently)

CM averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $0.95 on 10/30 (now $1.95/$2.25) — try a limit near $1.95. Also watch the $115.00 11-20 call last traded $3.10 on 10/30 (now $4.80/$6.20) — try a limit near $4.80; the $125.00 11-20 call last traded $0.20 on 10/28 (now $0.30/$0.50) — try a limit near $0.30. Most tradeable put: the $120.00 11-20 put last traded $4.60 on 10/30 (now $1.80/$2.30) — try a limit near $2.05.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$1.95$2.25$2.10$0.95 10/30$0.33–$2.10$1.95652
$120.00Dec 18$2.50$4.30$3.40$2.86 10/28$0.98–$3.40$2.86--
$120.00Jan 15$4.40$5.20$4.80$2.25 10/16$1.38–$4.80$4.40--
$120.00Mar 19$4.90$7.90$6.40$6.70 10/29$2.73–$6.40$6.40--
$120.00Jun 17$7.40$10.70$9.05$6.98 10/28$5.60–$9.05$7.40--
$120.00Jan 21$11.00$14.20$12.60$11.04 10/26$7.70–$12.90$11.04--
$115.00Nov 20$4.80$6.20$5.50$3.10 10/30$0.90–$5.50$4.80193
$115.00Dec 18$5.80$7.80$6.80$4.80 10/30$2.08–$6.80$5.80--
$115.00Jan 15$7.00$8.50$7.75$5.80 10/30$2.48–$7.75$7.00--
$115.00Mar 19$8.50$10.60$9.55$7.10 10/22$4.20–$9.55$8.50--
$115.00Jan 21$14.00$17.80$15.90$13.38 10/26$9.45–$15.90$14.00--
$125.00Nov 20$0.30$0.50$0.40$0.20 10/28$0.15–$0.70$0.30922
$125.00Dec 18$0.50$2.20$1.35$1.10 10/28$0.38–$1.58$1.10--
$125.00Jan 15$1.05$2.80$1.92$1.30 09/24$0.65–$2.15$1.30--
$125.00Mar 19$3.70$4.90$4.30$3.24 10/28$1.53–$4.30$3.70--
$125.00Jan 21$8.30$12.20$10.25$7.40 09/18$5.90–$10.25$8.30--
$110.00Nov 20$8.90$10.80$9.85$8.93 10/30$2.20–$9.85$8.93--
$110.00Dec 18$9.90$12.10$11.00$8.90 10/28$4.15–$11.00$9.90--
$110.00Jan 15$9.90$12.40$11.15$11.36 10/29$4.55–$11.15$11.15--
$110.00Mar 19$11.70$14.70$13.20$8.10 10/13$6.40–$13.20$11.70--
$110.00Jan 21$17.00$21.10$19.05$15.54 10/22$12.05–$19.05$17.00--
$130.00Nov 20$0.00$1.20$0.60$0.09 10/29$0.05–$0.60$0.09--
$130.00Dec 18$0.05$0.80$0.43$0.45 10/30$0.33–$0.70$0.43--
$130.00Jan 15$0.30$1.80$1.05$0.73 10/28$0.43–$1.48$0.73--
$130.00Mar 19$1.00$3.80$2.40$2.49 10/28$0.83–$2.75$2.40--
$130.00Jun 17$2.70$5.80$4.25--$4.25–$4.25—$2.705
$105.00Nov 20$13.30$16.30$14.80$12.35 10/28$5.40–$14.80$13.30--
$105.00Dec 18$14.10$16.70$15.40$10.85 10/16$7.00–$15.40$14.10--
$105.00Jan 15$14.90$17.00$15.95$10.86 10/16$7.40–$15.95$14.90--
$105.00Mar 19$16.30$18.90$17.60$10.20 10/14$8.90–$17.60$16.30--
$105.00Jan 21$20.00$24.60$22.30$20.63 10/28$14.55–$22.30$20.63--
$135.00Dec 18$0.10$0.75$0.43$0.20 10/30$0.13–$0.43$0.20--
$135.00Jan 15$0.10$1.85$0.98$1.42 10/28$0.38–$1.25$0.98--
$135.00Mar 19$0.40$2.30$1.35$1.03 10/28$0.50–$1.95$1.03--
$135.00Jun 17$1.25$4.00$2.63$2.37 10/28$1.63–$3.15$2.37--
$100.00Nov 20$18.30$21.40$19.85$13.30 09/15$9.50–$19.85$18.30--
$100.00Mar 19$19.80$22.80$21.30$18.98 10/28$12.50–$21.30$19.80--
$100.00Jan 21$24.00$28.00$26.00$25.00 10/29$17.40–$26.00$25.00--
$140.00Dec 18$0.00$0.75$0.38$0.10 10/26$0.05–$1.15$0.10--
$140.00Mar 19$0.05$2.20$1.13$1.72 10/28$0.40–$1.70$1.13--
$140.00Jan 21$3.00$8.00$5.50$2.85 10/07$2.50–$5.50$3.00--
$97.50Jan 15$21.40$24.10$22.75$13.40 10/01$12.80–$22.75$21.40--
$97.50Jan 21$26.00$28.60$27.30$22.20 10/16$18.95–$27.45$26.00--
$95.00Jan 15$23.90$26.30$25.10$17.30 10/02$15.15–$25.10$23.90--
$92.50Jan 21$29.50$32.40$30.95$26.34 09/25$22.35–$30.95$29.50--
$90.00Jan 15$28.70$31.10$29.90$21.50 10/13$19.60–$29.90$28.70--
$150.00Jan 21$2.25$3.40$2.83$2.20 10/02$1.53–$3.10$2.25--
$87.50Jan 15$31.00$34.80$32.90$27.69 09/18$21.75–$32.90$31.00--
$87.50Jan 21$34.00$38.00$36.00$28.25 09/24$25.95–$36.00$34.00--
$155.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.38–$1.10$0.05--
$82.50Jan 15$35.80$40.00$37.90$34.00 09/09$26.65–$37.90$35.80--
$80.00Jan 21$40.50$43.80$42.15$41.63 10/29$31.85–$42.15$41.63--
$160.00Jan 21$0.30$3.70$2.00$1.05 10/14$0.68–$2.03$1.05--
$75.00Jan 15$43.20$47.30$45.25$38.20 09/25$34.30–$45.25$43.20--
$75.00Jan 21$44.50$49.50$47.00$39.10 10/13$36.10–$47.00$44.50--
$70.00Mar 19$48.20$52.40$50.30$41.70 09/24$39.30–$50.30$48.20--
$67.50Jan 15$50.50$54.60$52.55$45.40 09/25$41.65–$52.55$50.50--
$65.00Jan 15$53.10$57.30$55.20$48.30 09/25$44.00–$55.20$53.10--
$62.50Jan 15$55.50$59.40$57.45$50.80 09/25$46.50–$57.45$55.50--
$60.00Nov 20$58.30$61.80$60.05$53.03 09/25$48.75–$60.05$58.30--
$60.00Jan 15$58.10$61.40$59.75$53.20 09/25$48.90–$59.75$58.10--
$57.50Jan 15$60.50$64.50$62.50$55.10 09/25$51.50–$62.50$60.50--
$50.00Jan 21$68.00$72.50$70.25$60.51 10/14$59.00–$70.25$68.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$1.80$2.30$2.05$4.60 10/30$2.05–$11.80$2.05263
$120.00Dec 18$3.20$5.00$4.10$6.46 10/26$4.10–$12.20$4.10--
$120.00Jan 21$8.80$13.00$10.90$12.36 10/26$10.65–$16.50$10.90--
$115.00Nov 20$0.20$2.70$1.45$1.90 10/30$0.88–$7.35$1.45--
$115.00Dec 18$1.25$3.70$2.48$3.60 10/30$1.90–$8.05$2.48--
$115.00Jan 15$2.20$4.20$3.20$7.60 10/14$2.70–$8.85$3.20--
$115.00Mar 19$3.20$5.80$4.50$8.30 10/12$4.30–$9.70$4.50--
$115.00Jan 21$6.80$10.60$8.70$9.80 10/26$8.55–$13.35$8.70--
$125.00Nov 20$4.60$6.90$5.75$7.80 10/28$5.75–$16.70$5.75--
$125.00Dec 18$5.90$7.90$6.90$13.18 10/13$6.90–$16.80$6.90--
$125.00Mar 19$8.30$10.10$9.20$14.80 10/13$9.20–$17.40$9.20--
$125.00Jan 21$11.50$15.00$13.25$19.25 10/07$13.25–$19.80$13.25--
$110.00Nov 20$0.00$0.75$0.38$0.25 10/29$0.28–$3.90$0.25--
$110.00Dec 18$0.10$3.30$1.70$1.80 10/26$0.93–$4.95$1.70--
$110.00Jan 15$0.70$3.50$2.10$1.54 10/29$1.70–$6.25$1.54--
$110.00Mar 19$1.30$4.10$2.70$5.10 09/09$2.70–$6.85$2.70--
$110.00Jan 21$5.40$7.20$6.30$8.27 10/23$6.30–$10.45$6.30--
$130.00Dec 18$9.00$12.00$10.50$14.40 10/27$10.50–$21.80$10.50--
$130.00Jan 15$10.50$12.30$11.40$13.90 10/30$11.40–$21.55$11.40--
$130.00Jan 21$14.60$18.00$16.30$18.58 10/22$16.20–$23.45$16.30--
$105.00Nov 20$0.00$0.95$0.48$0.10 10/29$0.33–$1.83$0.10--
$105.00Dec 18$0.15$2.25$1.20$0.80 10/28$0.63–$2.78$0.80--
$105.00Jan 15$0.70$1.25$0.98$1.00 10/29$0.98–$3.50$0.98--
$105.00Mar 19$0.30$3.60$1.95$3.70 10/13$1.58–$4.85$1.95--
$105.00Jan 21$2.50$7.50$5.00$8.60 10/08$5.00–$8.45$5.00--
$135.00Jan 21$17.30$21.00$19.15$24.48 09/25$19.15–$27.50$19.15--
$100.00Nov 20$0.00$0.75$0.38$0.59 09/30$0.38–$1.13$0.38--
$100.00Dec 18$0.05$0.75$0.40$0.59 10/22$0.38–$1.60$0.40--
$100.00Jan 15$0.20$0.95$0.57$1.50 10/13$0.57–$2.13$0.57--
$100.00Mar 19$0.75$1.65$1.20$1.45 10/28$1.20–$3.23$1.20--
$100.00Jan 21$2.05$5.60$3.83$6.10 09/24$3.80–$6.50$3.83--
$97.50Dec 18$0.00$0.75$0.38$0.65 09/21$0.38–$1.27$0.38--
$97.50Jan 15$0.10$1.05$0.58$1.35 10/14$0.35–$1.88$0.58--
$95.00Nov 20$0.00$0.40$0.20$0.37 10/07$0.20–$1.08$0.20--
$95.00Dec 18$0.00$0.75$0.38$0.55 09/21$0.38–$1.25$0.38--
$95.00Mar 19$0.55$1.15$0.85$0.95 10/28$0.85–$2.15$0.85--
$95.00Jan 21$1.25$4.40$2.83$4.30 09/02$2.80–$4.80$2.83--
$92.50Jan 21$0.80$4.20$2.50$4.52 10/07$2.40–$4.75$2.50--
$90.00Dec 18$0.00$0.75$0.38$0.15 10/28$0.35–$1.25$0.15--
$90.00Mar 19$0.00$0.95$0.48$1.10 10/14$0.48–$1.48$0.48--
$90.00Jan 21$1.30$2.90$2.10$1.53 10/28$2.10–$3.60$1.53--
$87.50Jan 15$0.05$0.75$0.40$0.50 09/25$0.38–$1.22$0.40--
$87.50Jan 21$1.15$3.80$2.47$2.55 10/16$2.05–$3.58$2.47--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$0.75$0.38$0.60 10/01$0.33–$1.30$0.38--
$80.00Jan 21$0.05$3.50$1.78$1.60 10/29$0.93–$2.20$1.60--
$70.00Jan 21$0.00$1.30$0.65$0.01 10/28$0.65–$1.65$0.01--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$60.00Jan 21$0.40$0.70$0.55$0.45 10/26$0.40–$1.48$0.45--
$50.00Jan 21$0.10$0.45$0.28$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 516
Put/Call Ratio 0.96
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 120
Put/Call Ratio 0.47
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 1,398
Total Puts 1,321
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All