Tour v536
CM
CANADIAN IMPERIAL BK
$115.18 -0.37%
(11/5 18:20) ◀
|
Friday, November 6, 2026 (6:17pm)
January 2026
|
▶
◀ 11/6 18:17

Option Volume

Detail
ℹ
Current (11/06) 387
Calls: 293 (76%)
Puts: 94 (24%)
Prior (11/05) 22
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior +1659.09%
Calls: +1731.25% (Calls)
Puts: +1466.67% (Puts)
Prior 7-Day Total 2,838
Calls: 1,393 (49%)
Puts: 1,445 (51%)
Prior 7-Day Average 405
Calls: 199 (49%)
Puts: 206 (51%)
Current vs Prior 7-Day Avg -4.55%
Calls: +47.24%
Puts: -54.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $114.3K
Calls: $67.6K (59%)
Puts: $46.8K (41%)
Prior (11/05) $3.5K
Calls: $2.9K (81%)
Puts: $658 (19%)
Current vs Prior +3121.13%
Calls: +2237.45%
Puts: +7005.02%
Prior 7-Day Total $854.2K
Calls: $200.2K (23%)
Puts: $654.0K (77%)
Prior 7-Day Average $122.0K
Calls: $28.6K (23%)
Puts: $93.4K (77%)
Current vs Prior 7-Day Avg -6.29%
Calls: +136.30%
Puts: -49.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.32
Prior (11/05) 0.38
Current vs Prior -14.45%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -75.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 5,171
Calls: 2,871 (56%)
Puts: 2,300 (44%)
Prior (11/05) 2,840
Calls: 2,343 (82%)
Puts: 497 (18%)
Current vs Prior +82.08%
Prior 7-Day Total 19,537
Calls: 13,831 (71%)
Puts: 5,706 (29%)
Prior 7-Day Average 2,791
Calls: 1,975 (71%)
Puts: 815 (29%)
Current vs Prior 7-Day Avg +85.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.55% | 9.20%6.55% | 9.20%
Prior 6.08% | 9.00%6.08% | 9.00%
Current vs Prior +7.80% | +2.30%+7.80% | +2.30%
Prior 7-Day Avg 6.66% | 9.20%6.66% | 9.20%
Current vs 7-Day Avg -1.60% | +0.02%-1.60% | +0.02%
Prior 7-Day Eod 6.08% | 9.00%6.08% | 9.00%
Current vs 7-Day Eod +7.80% | +2.30%+7.80% | +2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3121% vs prior. Unusually high activity with volume up 1659% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (293 calls vs 94 puts). Rising open interest (up 82%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 186.708.20$7.4520.1%20.70--
$115.00Dec 183.904.80$4.3520.7%50.501.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.905.60$5.2513.3%680.80268
$115.00Nov 201.603.40$2.5072.0%50.51176

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 199, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.350.95$0.6592.3%860.20655
$115.00Nov 202.002.60$2.3026.1%80.49197
$120.00Dec 181.852.30$2.0821.6%70.32227
$135.00Dec 180.000.65$0.33197.0%60.06156
$115.00Dec 183.904.80$4.3520.7%50.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.905.60$5.2513.3%680.80268
$115.00Dec 183.505.00$4.2535.3%70.50968
$115.00Nov 201.603.40$2.5072.0%50.51176
$110.00Nov 200.100.75$0.43151.2%30.16282
$110.00Dec 181.502.85$2.1762.2%10.31449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.0%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 20Dec 1827.5%26.0%5.8%131.2K
$120.00Nov 20Dec 1826.9%26.8%0.4%93882
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 20Dec 1827.5%26.0%5.8%121.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 18$1.40$8.60$1.4032%6.14$121.40
$110.00$115.00Dec 18$3.10$1.90$3.1070%0.61$113.10
$130.00$135.00Dec 18$0.35$4.65$0.3512%13.29$130.35
$115.00$120.00Nov 20$1.65$3.35$1.6549%2.03$116.65
$115.00$120.00Dec 18$2.27$2.73$2.2750%1.20$117.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.75$2.25$2.7580%0.82$117.25
$115.00$110.00Dec 18$2.08$2.92$2.0850%1.40$112.92
$115.00$110.00Nov 20$2.07$2.93$2.0751%1.42$112.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.71, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Dec 18$0.35$0.35$4.6588%0.08$130.35
$120.00$130.00Dec 18$1.40$1.40$8.6068%0.16$121.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.07$2.07$2.9349%0.71$112.93
$115.00$110.00Dec 18$2.08$2.08$2.9250%0.71$112.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 20Dec 18$2.0527.5%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 20Dec 18$1.7527.5%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.17% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$2.30$2.50$4.80$110.20$119.804.17%
$120.00Nov 20$0.65$5.25$5.90$114.10$125.905.12%
$115.00Dec 18$4.35$4.25$8.60$106.40$123.607.47%
$110.00Dec 18$7.45$2.17$9.62$100.38$119.628.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.94% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Nov 20$0.65$0.43$1.08$108.92$121.08
$135.00$110.00Dec 18$0.33$2.17$2.50$107.50$137.50
$130.00$110.00Dec 18$0.68$2.17$2.85$107.15$132.85
$115.00$110.00Nov 20$2.30$0.43$2.73$107.27$117.73
$120.00$110.00Dec 18$2.08$2.17$4.25$105.75$124.25
$120.00$115.00Dec 18$2.08$4.25$6.33$108.67$126.33
$130.00$115.00Dec 18$0.68$4.25$4.93$110.07$134.93
$135.00$115.00Dec 18$0.33$4.25$4.58$110.42$139.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.83$4.1738%5.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.68$4.3264%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Dec 18-$1.25$3.75
$115.00$120.001:2Dec 18$0.19$4.81
$120.00$130.001:2Dec 18$0.72$9.28
$130.00$135.001:2Dec 18$0.02$4.98
$115.00$120.001:2Nov 20$1.00$4.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Dec 18-$0.09$4.91
$120.00$115.001:2Nov 20$0.25$4.75
$115.00$110.001:2Nov 20$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$1.850.324.2%1.61%5.79%7227
$130.00Dec 18$0.100.1212.9%0.09%12.95%1291
$120.00Nov 20$0.350.204.2%0.30%4.49%86655

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 730 vol/day, 112 traded recently)

CM averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $5.80 on 10/30 (now $4.70/$5.60) — try a limit near $5.15. Also watch the $120.00 01-15 call last traded $2.25 on 10/16 (now $2.55/$3.10) — try a limit near $2.55; the $115.00 12-18 call last traded $4.80 on 10/30 (now $3.90/$4.80) — try a limit near $4.35. Most tradeable put: the $120.00 11-20 put last traded $4.60 on 10/30 (now $4.90/$5.60) — try a limit near $4.90.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.00$2.60$2.30$3.10 10/30$0.90–$5.50$2.30197
$115.00Dec 18$3.90$4.80$4.35$4.80 10/30$2.08–$6.80$4.351.0K
$115.00Jan 15$4.70$5.60$5.15$5.80 10/30$2.48–$7.75$5.15119
$115.00Mar 19$6.40$7.90$7.15$7.10 10/22$4.20–$9.55$7.10--
$115.00Jan 21$11.40$14.70$13.05$13.38 10/26$9.45–$15.90$13.05--
$120.00Nov 20$0.35$0.95$0.65$0.95 10/30$0.33–$2.10$0.65655
$120.00Dec 18$1.85$2.30$2.08$2.86 10/28$0.98–$3.40$2.08227
$120.00Jan 15$2.55$3.10$2.83$2.25 10/16$1.38–$4.80$2.55218
$120.00Mar 19$3.10$5.50$4.30$6.70 10/29$2.73–$6.40$4.30--
$120.00Jun 17$5.60$8.20$6.90$6.98 10/28$5.60–$9.05$6.90--
$120.00Jan 21$8.00$12.40$10.20$11.04 10/26$7.70–$12.90$10.20--
$110.00Nov 20$5.00$7.30$6.15$8.93 10/30$2.20–$9.85$6.15--
$110.00Dec 18$6.70$8.20$7.45$8.90 10/28$4.15–$11.00$7.45--
$110.00Jan 15$7.70$9.00$8.35$11.36 10/29$4.55–$11.15$8.35--
$110.00Mar 19$9.60$11.10$10.35$8.10 10/13$6.40–$13.20$9.60--
$110.00Jan 21$14.00$16.90$15.45$15.54 10/22$12.05–$19.05$15.45--
$125.00Nov 20$0.00$0.35$0.18$0.20 10/28$0.13–$0.70$0.18--
$125.00Dec 18$0.15$1.25$0.70$1.10 10/28$0.38–$1.58$0.70--
$125.00Jan 15$0.15$1.80$0.98$1.30 09/24$0.65–$2.17$0.98--
$125.00Mar 19$1.75$3.60$2.68$3.24 10/28$1.53–$4.30$2.68--
$125.00Jan 21$6.00$10.10$8.05$7.40 09/18$5.90–$10.25$7.40--
$105.00Nov 20$9.80$11.90$10.85$12.35 10/28$5.40–$14.80$10.85--
$105.00Dec 18$11.20$13.10$12.15$10.85 10/16$7.00–$15.40$11.20--
$105.00Jan 15$11.20$13.40$12.30$10.86 10/16$7.40–$15.95$11.20--
$105.00Mar 19$12.20$14.60$13.40$10.20 10/14$8.90–$17.60$12.20--
$105.00Jan 21$17.50$20.30$18.90$20.63 10/28$14.55–$22.30$18.90--
$130.00Nov 20$0.00$1.20$0.60$0.09 10/29$0.05–$0.60$0.09--
$130.00Dec 18$0.10$1.25$0.68$0.45 10/30$0.33–$0.70$0.45291
$130.00Jan 15$0.15$1.10$0.63$0.73 10/28$0.43–$1.48$0.63--
$130.00Mar 19$0.35$3.70$2.03$2.49 10/28$0.83–$2.75$2.03--
$100.00Nov 20$13.60$17.20$15.40$13.30 09/15$9.50–$19.85$13.60--
$100.00Mar 19$17.10$19.20$18.15$18.98 10/28$12.50–$21.30$18.15--
$100.00Jan 21$20.50$23.80$22.15$25.00 10/29$17.40–$26.00$22.15--
$97.50Jan 15$17.20$20.50$18.85$13.40 10/01$12.80–$22.75$17.20--
$97.50Jan 21$22.40$25.60$24.00$22.20 10/16$18.95–$27.45$22.40--
$135.00Dec 18$0.00$0.65$0.33$0.20 10/30$0.13–$0.43$0.20156
$135.00Jan 15$0.05$2.80$1.42$1.42 10/28$0.38–$1.42$1.42--
$135.00Mar 19$0.10$3.10$1.60$1.03 10/28$0.50–$1.95$1.03--
$135.00Jun 17$0.60$3.90$2.25$2.37 10/28$1.63–$3.15$2.25--
$95.00Jan 15$20.30$22.60$21.45$17.30 10/02$15.15–$25.10$20.30--
$92.50Jan 21$25.50$29.80$27.65$26.34 09/25$22.35–$30.95$26.34--
$140.00Dec 18$0.00$2.15$1.08$0.10 10/26$0.05–$1.15$0.10--
$140.00Mar 19$0.10$2.70$1.40$1.72 10/28$0.40–$1.70$1.40--
$140.00Jan 21$2.00$7.00$4.50$2.85 10/07$2.50–$5.50$2.85--
$90.00Jan 15$25.10$27.50$26.30$21.50 10/13$19.60–$29.90$25.10--
$87.50Jan 15$27.50$30.10$28.80$27.69 09/18$21.75–$32.90$27.69--
$87.50Jan 21$29.00$34.00$31.50$28.25 09/24$25.95–$36.00$29.00--
$82.50Jan 15$31.20$35.40$33.30$34.00 09/09$26.65–$37.90$33.30--
$150.00Jan 21$1.40$3.10$2.25$2.20 10/02$1.53–$3.10$2.20--
$80.00Jan 21$36.60$40.00$38.30$41.63 10/29$31.85–$42.15$38.30--
$155.00Jan 15$0.00$2.15$1.08$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$38.50$42.70$40.60$38.20 09/25$34.30–$45.25$38.50--
$75.00Jan 21$40.00$44.10$42.05$39.10 10/13$36.10–$47.00$40.00--
$160.00Jan 21$0.05$3.70$1.88$1.05 10/14$0.68–$2.03$1.05--
$70.00Mar 19$43.80$47.90$45.85$41.70 09/24$39.30–$50.30$43.80--
$67.50Jan 15$45.90$50.20$48.05$45.40 09/25$41.65–$52.55$45.90--
$65.00Jan 15$48.40$52.70$50.55$48.30 09/25$44.00–$55.20$48.40--
$62.50Jan 15$50.90$55.20$53.05$50.80 09/25$46.50–$57.45$50.90--
$60.00Nov 20$54.10$57.20$55.65$53.03 09/25$48.75–$60.05$54.10--
$60.00Jan 15$53.40$57.70$55.55$53.20 09/25$48.90–$59.75$53.40--
$57.50Jan 15$55.90$60.00$57.95$55.10 09/25$51.50–$62.50$55.90--
$50.00Jan 21$63.00$68.00$65.50$60.51 10/14$59.00–$70.25$63.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$1.60$3.40$2.50$1.90 10/30$0.88–$7.35$1.90176
$115.00Dec 18$3.50$5.00$4.25$3.60 10/30$1.90–$8.05$3.60968
$115.00Jan 15$4.10$6.10$5.10$7.60 10/14$2.70–$8.85$5.10157
$115.00Mar 19$4.60$7.60$6.10$8.30 10/12$4.30–$9.70$6.10--
$115.00Jan 21$8.50$11.50$10.00$9.80 10/26$8.55–$13.35$9.80--
$120.00Nov 20$4.90$5.60$5.25$4.60 10/30$2.05–$11.80$4.90268
$120.00Dec 18$5.50$7.00$6.25$6.46 10/26$4.10–$12.20$6.25--
$120.00Jan 21$11.10$14.50$12.80$12.36 10/26$10.65–$16.50$12.36--
$110.00Nov 20$0.10$0.75$0.43$0.25 10/29$0.28–$3.90$0.25282
$110.00Dec 18$1.50$2.85$2.17$1.80 10/26$0.93–$4.95$1.80449
$110.00Jan 15$2.35$3.60$2.98$1.54 10/29$1.70–$6.25$2.35--
$110.00Mar 19$2.05$5.40$3.73$5.10 09/09$2.70–$6.85$3.73--
$110.00Jan 21$6.50$8.60$7.55$8.27 10/23$6.30–$10.45$7.55--
$125.00Nov 20$8.60$10.80$9.70$7.80 10/28$5.75–$16.70$8.60--
$125.00Dec 18$9.10$11.20$10.15$13.18 10/13$6.90–$16.80$10.15--
$125.00Mar 19$10.80$13.30$12.05$14.80 10/13$9.20–$17.40$12.05--
$125.00Jan 21$13.90$17.50$15.70$19.25 10/07$13.25–$19.80$15.70--
$105.00Nov 20$0.05$0.85$0.45$0.10 10/29$0.33–$1.83$0.10--
$105.00Dec 18$0.10$1.20$0.65$0.80 10/28$0.63–$2.78$0.65--
$105.00Jan 15$1.15$1.90$1.53$1.00 10/29$0.98–$3.50$1.15--
$105.00Mar 19$1.15$3.50$2.33$3.70 10/13$1.58–$4.85$2.33--
$105.00Jan 21$4.50$7.50$6.00$8.60 10/08$5.00–$8.45$6.00--
$130.00Dec 18$13.50$15.50$14.50$14.40 10/27$10.50–$21.80$14.40--
$130.00Jan 15$13.80$16.20$15.00$13.90 10/30$11.40–$21.55$13.90--
$130.00Jan 21$16.90$20.70$18.80$18.58 10/22$16.20–$23.45$18.58--
$100.00Nov 20$0.00$2.20$1.10$0.59 09/30$0.38–$1.13$0.59--
$100.00Dec 18$0.05$0.75$0.40$0.59 10/22$0.38–$1.60$0.40--
$100.00Jan 15$0.50$1.30$0.90$1.50 10/13$0.57–$2.13$0.90--
$100.00Mar 19$1.25$2.25$1.75$1.45 10/28$1.20–$3.23$1.45--
$100.00Jan 21$2.65$5.50$4.08$6.10 09/24$3.80–$6.50$4.08--
$97.50Dec 18$0.05$1.00$0.53$0.65 09/21$0.38–$1.27$0.53--
$97.50Jan 15$0.05$0.95$0.50$1.35 10/14$0.35–$1.88$0.50--
$135.00Jan 21$20.50$24.00$22.25$24.48 09/25$19.15–$27.50$22.25--
$95.00Nov 20$0.00$0.20$0.10$0.37 10/07$0.10–$1.08$0.10--
$95.00Dec 18$0.00$2.70$1.35$0.55 09/21$0.38–$1.35$0.55--
$95.00Mar 19$0.85$1.55$1.20$0.95 10/28$0.85–$2.15$0.95--
$95.00Jan 21$2.10$4.50$3.30$4.30 09/02$2.80–$4.80$3.30--
$92.50Jan 21$1.00$4.40$2.70$4.52 10/07$2.40–$4.75$2.70--
$90.00Dec 18$0.00$2.30$1.15$0.15 10/28$0.35–$1.25$0.15--
$90.00Mar 19$0.05$1.60$0.83$1.10 10/14$0.48–$1.48$0.83--
$90.00Jan 21$2.00$4.10$3.05$1.53 10/28$2.10–$3.60$2.00--
$87.50Jan 15$0.00$1.55$0.78$0.50 09/25$0.38–$1.22$0.50--
$87.50Jan 21$0.65$4.00$2.33$2.55 10/16$2.05–$3.58$2.33--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$0.75$0.38$0.60 10/01$0.33–$1.30$0.38--
$80.00Jan 21$0.05$2.15$1.10$1.60 10/29$0.93–$2.20$1.10--
$70.00Jan 21$0.00$3.20$1.60$0.01 10/28$0.65–$1.65$0.01--
$60.00Jan 15$0.00$0.35$0.18$0.10 10/01$0.15–$0.18$0.10--
$60.00Jan 21$0.00$0.90$0.45$0.45 10/26$0.40–$1.48$0.45--
$50.00Jan 21$0.15$0.50$0.33$0.10 10/23$0.23–$0.85$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 94
Put/Call Ratio 0.32
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,393
Total Puts 1,445
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All