Tour v533
CM
CANADIAN IMPERIAL BK
$116.52 -0.40%
$116.60 (+0.07%)🌙
as of 11/03 06:22 PM
(11/2 18:18) ◀
|
Tuesday, November 3, 2026 (6:22pm)
January 2026
|
▶ (11/4 18:24)
◀ 11/3 18:22 ▶

Option Volume

Detail
ℹ
Current (11/03) 378
Calls: 258 (68%)
Puts: 120 (32%)
Prior (11/02) 266
Calls: 167 (63%)
Puts: 99 (37%)
Current vs Prior +42.11%
Calls: +54.49% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 2,634
Calls: 1,259 (48%)
Puts: 1,375 (52%)
Prior 7-Day Average 376
Calls: 179 (48%)
Puts: 196 (52%)
Current vs Prior 7-Day Avg +0.46%
Calls: +43.45%
Puts: -38.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $109.7K
Calls: $62.6K (57%)
Puts: $47.0K (43%)
Prior (11/02) $92.7K
Calls: $11.6K (13%)
Puts: $81.0K (87%)
Current vs Prior +18.37%
Calls: +437.81%
Puts: -41.94%
Prior 7-Day Total $1.08M
Calls: $305.9K (28%)
Puts: $772.4K (72%)
Prior 7-Day Average $154.0K
Calls: $43.7K (28%)
Puts: $110.3K (72%)
Current vs Prior 7-Day Avg -28.80%
Calls: +43.36%
Puts: -57.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.47
Prior (11/02) 0.59
Current vs Prior -21.54%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -68.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,490
Calls: 1,448 (97%)
Puts: 42 (3%)
Prior (11/02) 2,471
Calls: 1,385 (56%)
Puts: 1,086 (44%)
Current vs Prior -39.70%
Prior 7-Day Total 21,981
Calls: 14,505 (66%)
Puts: 7,476 (34%)
Prior 7-Day Average 3,140
Calls: 2,072 (66%)
Puts: 1,068 (34%)
Current vs Prior 7-Day Avg -52.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.38% | 9.27%
Prior 6.80% | 8.89%
Current vs Prior -6.16% | +4.27%
Prior 7-Day Avg 6.97% | 9.37%
Current vs 7-Day Avg -8.55% | -1.12%
Prior 7-Day Eod 6.80% | 8.89%
Current vs 7-Day Eod -6.16% | +4.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (258 calls vs 120 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,448 calls vs 42 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.701.25$0.9856.1%130.31648
$120.00Dec 182.103.30$2.7044.4%100.40227
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 20Dec 18$1.7219.8%24.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$2.100.403.0%1.80%4.79%10227
$120.00Nov 20$0.700.313.0%0.60%3.59%13648

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 730 vol/day, 112 traded recently)

CM averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $2.25 on 10/16 (now $2.80/$3.80) — try a limit near $2.80. Also watch the $120.00 12-18 call last traded $2.86 on 10/28 (now $2.10/$3.30) — try a limit near $2.70; the $120.00 11-20 call last traded $0.95 on 10/30 (now $0.70/$1.25) — try a limit near $0.95. Most tradeable put: the $115.00 01-15 put last traded $7.60 on 10/14 (now $3.60/$4.30) — try a limit near $3.95.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.75$4.50$3.63$3.10 10/30$0.90–$5.15$3.10--
$115.00Dec 18$4.70$6.50$5.60$4.80 10/30$2.08–$6.70$4.80--
$115.00Jan 15$4.50$7.10$5.80$5.80 10/30$2.48–$7.25$5.80--
$115.00Mar 19$7.10$9.50$8.30$7.10 10/22$4.20–$9.05$7.10--
$115.00Jan 21$12.60$15.90$14.25$13.38 10/26$9.45–$15.10$13.38--
$120.00Nov 20$0.70$1.25$0.98$0.95 10/30$0.33–$1.88$0.95648
$120.00Dec 18$2.10$3.30$2.70$2.86 10/28$0.98–$3.38$2.70227
$120.00Jan 15$2.80$3.80$3.30$2.25 10/16$1.38–$3.97$2.80127
$120.00Mar 19$4.30$6.70$5.50$6.70 10/29$2.73–$6.40$5.50--
$120.00Jun 17$6.80$9.20$8.00$6.98 10/28$5.60–$8.65$6.98--
$120.00Jan 21$9.70$13.60$11.65$11.04 10/26$7.70–$12.90$11.04--
$110.00Nov 20$6.00$8.70$7.35$8.93 10/30$2.20–$9.50$7.35--
$110.00Dec 18$7.40$10.30$8.85$8.90 10/28$4.15–$10.35$8.85--
$110.00Jan 15$8.60$10.80$9.70$11.36 10/29$4.55–$11.00$9.70--
$110.00Mar 19$10.00$12.70$11.35$8.10 10/13$6.40–$12.65$10.00--
$110.00Jan 21$15.20$18.30$16.75$15.54 10/22$12.05–$18.50$15.54--
$125.00Nov 20$0.15$0.45$0.30$0.20 10/28$0.15–$0.70$0.20--
$125.00Dec 18$0.50$2.40$1.45$1.10 10/28$0.38–$1.58$1.10--
$125.00Jan 15$1.15$2.25$1.70$1.30 09/24$0.65–$2.15$1.30446
$125.00Mar 19$2.05$4.70$3.38$3.24 10/28$1.53–$3.85$3.24--
$125.00Jan 21$6.60$11.40$9.00$7.40 09/18$5.90–$10.15$7.40--
$105.00Nov 20$11.40$13.40$12.40$12.35 10/28$5.40–$14.35$12.35--
$105.00Dec 18$11.60$13.60$12.60$10.85 10/16$7.00–$14.85$11.60--
$105.00Jan 15$12.10$14.90$13.50$10.86 10/16$7.40–$15.35$12.10--
$105.00Mar 19$14.40$16.30$15.35$10.20 10/14$8.90–$16.70$14.40--
$105.00Jan 21$17.50$21.60$19.55$20.63 10/28$14.55–$21.30$19.55--
$130.00Nov 20$0.00$1.20$0.60$0.09 10/29$0.05–$0.60$0.09--
$130.00Dec 18$0.05$0.80$0.43$0.45 10/30$0.33–$0.70$0.43--
$130.00Jan 15$0.25$1.40$0.83$0.73 10/28$0.43–$1.48$0.73--
$130.00Mar 19$0.65$3.70$2.18$2.49 10/28$0.83–$2.75$2.18--
$100.00Nov 20$16.30$19.00$17.65$13.30 09/15$9.50–$19.40$16.30--
$100.00Mar 19$17.50$20.70$19.10$18.98 10/28$12.50–$20.70$18.98--
$100.00Jan 21$22.00$24.70$23.35$25.00 10/29$17.40–$25.15$23.35--
$135.00Dec 18$0.00$0.30$0.15$0.20 10/30$0.13–$0.35$0.15--
$135.00Jan 15$0.05$0.75$0.40$1.42 10/28$0.38–$1.25$0.40--
$135.00Mar 19$0.10$3.10$1.60$1.03 10/28$0.50–$1.95$1.03--
$135.00Jun 17$1.25$3.90$2.58$2.37 10/28$1.63–$3.15$2.37--
$97.50Jan 15$19.00$22.20$20.60$13.40 10/01$12.80–$22.40$19.00--
$97.50Jan 21$23.10$27.50$25.30$22.20 10/16$18.95–$27.45$23.10--
$95.00Jan 15$21.10$24.30$22.70$17.30 10/02$15.15–$24.80$21.10--
$140.00Dec 18$0.00$0.75$0.38$0.10 10/26$0.05–$1.15$0.10--
$140.00Mar 19$0.05$2.25$1.15$1.72 10/28$0.40–$1.70$1.15--
$140.00Jan 21$2.20$6.40$4.30$2.85 10/07$2.50–$5.00$2.85--
$92.50Jan 21$26.50$30.80$28.65$26.34 09/25$22.35–$30.85$26.50--
$90.00Jan 15$26.60$29.30$27.95$21.50 10/13$19.60–$29.50$26.60--
$87.50Jan 15$28.90$32.00$30.45$27.69 09/18$21.75–$32.15$28.90--
$87.50Jan 21$30.50$35.50$33.00$28.25 09/24$25.95–$35.00$30.50--
$150.00Jan 21$1.75$3.40$2.58$2.20 10/02$1.53–$3.10$2.20--
$82.50Jan 15$32.60$36.80$34.70$34.00 09/09$26.65–$36.80$34.00--
$80.00Jan 21$37.00$41.50$39.25$41.63 10/29$31.85–$41.20$39.25--
$155.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$40.50$44.30$42.40$38.20 09/25$34.30–$44.15$40.50--
$75.00Jan 21$42.50$46.00$44.25$39.10 10/13$36.10–$45.35$42.50--
$160.00Jan 21$0.15$3.70$1.93$1.05 10/14$0.68–$2.03$1.05--
$70.00Mar 19$45.10$49.40$47.25$41.70 09/24$39.30–$49.25$45.10--
$67.50Jan 15$47.50$51.70$49.60$45.40 09/25$41.65–$51.65$47.50--
$65.00Jan 15$50.10$54.20$52.15$48.30 09/25$44.00–$54.05$50.10--
$62.50Jan 15$52.40$56.60$54.50$50.80 09/25$46.50–$56.60$52.40--
$60.00Nov 20$55.80$58.70$57.25$53.03 09/25$48.75–$58.80$55.80--
$60.00Jan 15$54.80$59.10$56.95$53.20 09/25$48.90–$59.00$54.80--
$57.50Jan 15$57.50$61.50$59.50$55.10 09/25$51.50–$61.55$57.50--
$50.00Jan 21$64.50$69.50$67.00$60.51 10/14$59.00–$69.00$64.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$0.25$1.80$1.02$1.90 10/30$0.88–$7.35$1.02--
$115.00Dec 18$1.80$4.10$2.95$3.60 10/30$1.90–$8.05$2.95--
$115.00Jan 15$3.60$4.30$3.95$7.60 10/14$2.70–$8.85$3.9542
$115.00Mar 19$3.80$6.40$5.10$8.30 10/12$4.30–$9.70$5.10--
$115.00Jan 21$7.90$11.40$9.65$9.80 10/26$8.55–$13.35$9.65--
$120.00Nov 20$3.00$4.60$3.80$4.60 10/30$2.97–$11.80$3.80--
$120.00Dec 18$4.00$6.40$5.20$6.46 10/26$4.13–$12.20$5.20--
$120.00Jan 21$10.60$14.00$12.30$12.36 10/26$10.65–$16.50$12.30--
$110.00Nov 20$0.05$0.75$0.40$0.25 10/29$0.28–$3.90$0.25--
$110.00Dec 18$0.50$3.50$2.00$1.80 10/26$0.93–$4.95$1.80--
$110.00Jan 15$0.85$3.60$2.23$1.54 10/29$1.70–$6.25$1.54--
$110.00Mar 19$2.15$4.60$3.38$5.10 09/09$2.90–$6.85$3.38--
$110.00Jan 21$6.10$8.30$7.20$8.27 10/23$6.50–$10.45$7.20--
$125.00Nov 20$7.00$9.30$8.15$7.80 10/28$6.30–$16.70$7.80--
$125.00Dec 18$7.50$9.70$8.60$13.18 10/13$7.10–$16.80$8.60--
$125.00Mar 19$9.20$12.20$10.70$14.80 10/13$9.45–$17.40$10.70--
$125.00Jan 21$13.10$16.70$14.90$19.25 10/07$13.25–$19.80$14.90--
$105.00Nov 20$0.00$1.25$0.63$0.10 10/29$0.33–$1.83$0.10--
$105.00Dec 18$0.60$1.15$0.88$0.80 10/28$0.63–$2.78$0.80--
$105.00Jan 15$1.05$1.60$1.33$1.00 10/29$1.02–$3.50$1.05--
$105.00Mar 19$1.00$3.70$2.35$3.70 10/13$1.58–$4.85$2.35--
$105.00Jan 21$5.10$7.30$6.20$8.60 10/08$5.10–$8.45$6.20--
$130.00Dec 18$12.20$14.40$13.30$14.40 10/27$11.25–$21.80$13.30--
$130.00Jan 15$12.50$15.40$13.95$13.90 10/30$12.00–$21.55$13.90--
$130.00Jan 21$15.80$19.50$17.65$18.58 10/22$16.20–$23.45$17.65--
$100.00Nov 20$0.00$0.95$0.48$0.59 09/30$0.38–$1.13$0.48--
$100.00Dec 18$0.05$0.75$0.40$0.59 10/22$0.38–$1.60$0.40--
$100.00Jan 15$0.30$2.50$1.40$1.50 10/13$0.60–$2.13$1.40--
$100.00Mar 19$1.15$1.95$1.55$1.45 10/28$1.25–$3.23$1.45--
$100.00Jan 21$2.90$6.00$4.45$6.10 09/24$3.80–$6.50$4.45--
$135.00Jan 21$19.00$23.00$21.00$24.48 09/25$19.60–$27.50$21.00--
$97.50Dec 18$0.00$2.45$1.23$0.65 09/21$0.38–$1.27$0.65--
$97.50Jan 15$0.15$2.15$1.15$1.35 10/14$0.35–$1.88$1.15--
$95.00Nov 20$0.00$2.15$1.08$0.37 10/07$0.20–$1.08$0.37--
$95.00Dec 18$0.00$1.75$0.88$0.55 09/21$0.38–$1.25$0.55--
$95.00Mar 19$0.65$1.50$1.08$0.95 10/28$0.85–$2.15$0.95--
$95.00Jan 21$1.85$4.10$2.97$4.30 09/02$2.80–$4.80$2.97--
$92.50Jan 21$1.10$4.40$2.75$4.52 10/07$2.40–$4.75$2.75--
$90.00Dec 18$0.00$1.75$0.88$0.15 10/28$0.35–$1.25$0.15--
$90.00Mar 19$0.25$2.35$1.30$1.10 10/14$0.48–$1.90$1.10--
$90.00Jan 21$0.75$4.20$2.48$1.53 10/28$2.20–$3.60$1.53--
$87.50Jan 15$0.05$0.75$0.40$0.50 09/25$0.38–$1.22$0.40--
$87.50Jan 21$1.50$2.75$2.13$2.55 10/16$2.05–$3.58$2.13--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.05$0.65$0.35$0.60 10/01$0.33–$1.30$0.35--
$80.00Jan 21$0.05$3.70$1.88$1.60 10/29$0.93–$2.20$1.60--
$70.00Jan 21$0.00$3.20$1.60$0.01 10/28$0.70–$1.65$0.01--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$60.00Jan 21$0.00$2.80$1.40$0.45 10/26$0.40–$1.48$0.45--
$50.00Jan 21$0.10$0.45$0.28$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 120
Put/Call Ratio 0.47
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 99
Put/Call Ratio 0.59
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,259
Total Puts 1,375
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All