Tour v533
CM
CANADIAN IMPERIAL BK
$116.99 +0.44%
(10/30 18:18) ◀
|
Monday, November 2, 2026 (6:18pm)
January 2026
|
▶ (11/3 18:22)
◀ 11/2 18:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 266
Calls: 167 (63%)
Puts: 99 (37%)
Prior (10/30) 263
Calls: 125 (48%)
Puts: 138 (52%)
Current vs Prior +1.14%
Calls: +33.60% (Calls)
Puts: -28.26% (Puts)
Prior 7-Day Total 2,511
Calls: 1,165 (46%)
Puts: 1,346 (54%)
Prior 7-Day Average 358
Calls: 166 (46%)
Puts: 192 (54%)
Current vs Prior 7-Day Avg -25.85%
Calls: +0.34%
Puts: -48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $92.7K
Calls: $11.6K (13%)
Puts: $81.0K (87%)
Prior (10/30) $83.4K
Calls: $22.1K (27%)
Puts: $61.3K (73%)
Current vs Prior +11.13%
Calls: -47.30%
Puts: +32.20%
Prior 7-Day Total $1.04M
Calls: $336.6K (32%)
Puts: $704.2K (68%)
Prior 7-Day Average $148.7K
Calls: $48.1K (32%)
Puts: $100.6K (68%)
Current vs Prior 7-Day Avg -37.68%
Calls: -75.78%
Puts: -19.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.59
Prior (10/30) 1.10
Current vs Prior -46.30%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -61.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,471
Calls: 1,385 (56%)
Puts: 1,086 (44%)
Prior (10/30) 3,617
Calls: 2,317 (64%)
Puts: 1,300 (36%)
Current vs Prior -31.68%
Prior 7-Day Total 21,042
Calls: 14,261 (68%)
Puts: 6,781 (32%)
Prior 7-Day Average 3,006
Calls: 2,037 (68%)
Puts: 968 (32%)
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.80% | 8.89%
Prior 7.13% | 9.87%
Current vs Prior -4.63% | -9.96%
Prior 7-Day Avg 7.08% | 9.55%
Current vs 7-Day Avg -4.05% | -6.93%
Prior 7-Day Eod 7.13% | 9.87%
Current vs 7-Day Eod -4.63% | -9.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($81.0K) vs calls ($11.6K). Bullish P/C ratio of 0.59. P/C ratio dropping 46% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 203.404.50$3.9527.8%30.64193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 207.309.60$8.4527.2%950.93200
$120.00Nov 203.804.20$4.0010.0%10.68262

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 218, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.100.25$0.1883.3%1170.07850
$115.00Nov 203.404.50$3.9527.8%30.64193
$120.00Nov 200.801.55$1.1863.6%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 207.309.60$8.4527.2%950.93200
$115.00Nov 201.102.25$1.6868.5%10.36173
$120.00Nov 203.804.20$4.0010.0%10.68262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.16, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.77$2.23$2.7764%0.81$117.77
$120.00$125.00Nov 20$1.00$4.00$1.0032%4.00$121.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.32$2.68$2.3268%1.16$117.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.00$1.00$4.0068%0.25$121.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.43% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$1.18$4.00$5.18$114.82$125.184.43%
$115.00Nov 20$3.95$1.68$5.63$109.37$120.634.81%
$125.00Nov 20$0.18$8.45$8.63$116.37$133.637.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.59% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Nov 20$0.18$1.68$1.86$113.14$126.86
$120.00$115.00Nov 20$1.18$1.68$2.86$112.14$122.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.82, cheapest $1.77)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$1.77$3.2356%1.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$2.13$2.8756%1.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20$1.59$3.41
$120.00$125.001:2Nov 20$0.82$4.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20$0.45$4.55
$120.00$115.001:2Nov 20$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$0.800.322.6%0.68%3.26%1--
$125.00Nov 20$0.100.076.8%0.09%6.93%117850

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 730 vol/day, 112 traded recently)

CM averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 03-19 call last traded $7.10 on 10/22 (now $7.70/$8.80) — try a limit near $7.70. Also watch the $115.00 11-20 call last traded $3.10 on 10/30 (now $3.40/$4.50) — try a limit near $3.40; the $135.00 01-15 call last traded $1.42 on 10/28 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $120.00 11-20 put last traded $4.60 on 10/30 (now $3.80/$4.20) — try a limit near $4.00.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$3.40$4.50$3.95$3.10 10/30$0.90–$5.15$3.40193
$115.00Dec 18$4.60$6.20$5.40$4.80 10/30$2.08–$6.70$4.80--
$115.00Jan 15$5.90$6.90$6.40$5.80 10/30$2.48–$7.25$5.90--
$115.00Mar 19$7.70$8.80$8.25$7.10 10/22$4.20–$9.05$7.7012
$115.00Jan 21$12.40$16.00$14.20$13.38 10/26$9.45–$15.10$13.38--
$120.00Nov 20$0.80$1.55$1.18$0.95 10/30$0.33–$1.88$0.95--
$120.00Dec 18$1.60$3.50$2.55$2.86 10/28$0.98–$3.38$2.55--
$120.00Jan 15$2.40$4.10$3.25$2.25 10/16$1.38–$3.97$2.40--
$120.00Mar 19$4.80$6.30$5.55$6.70 10/29$2.73–$6.40$5.55--
$120.00Jun 17$6.80$9.30$8.05$6.98 10/28$5.60–$8.65$6.98--
$120.00Jan 21$9.80$13.60$11.70$11.04 10/26$7.70–$12.90$11.04--
$110.00Nov 20$6.40$8.80$7.60$8.93 10/30$2.20–$9.50$7.60--
$110.00Dec 18$8.40$10.20$9.30$8.90 10/28$4.15–$10.35$8.90--
$110.00Jan 15$8.90$10.50$9.70$11.36 10/29$4.55–$11.00$9.70--
$110.00Mar 19$10.70$12.90$11.80$8.10 10/13$6.40–$12.65$10.70--
$110.00Jan 21$15.10$19.50$17.30$15.54 10/22$12.05–$18.50$15.54--
$125.00Nov 20$0.10$0.25$0.18$0.20 10/28$0.15–$0.70$0.18850
$125.00Dec 18$1.00$1.45$1.23$1.10 10/28$0.38–$1.58$1.10--
$125.00Jan 15$1.40$2.20$1.80$1.30 09/24$0.65–$2.15$1.40--
$125.00Mar 19$2.55$4.30$3.43$3.24 10/28$1.53–$3.85$3.24--
$125.00Jan 21$7.60$11.60$9.60$7.40 09/18$5.90–$10.15$7.60--
$105.00Nov 20$11.20$13.70$12.45$12.35 10/28$5.40–$14.35$12.35--
$105.00Dec 18$12.10$14.50$13.30$10.85 10/16$7.00–$14.85$12.10--
$105.00Jan 15$12.50$15.10$13.80$10.86 10/16$7.40–$15.35$12.50--
$105.00Mar 19$15.00$16.30$15.65$10.20 10/14$8.90–$16.70$15.00--
$105.00Jan 21$18.50$22.50$20.50$20.63 10/28$14.55–$21.30$20.50--
$130.00Nov 20$0.00$1.20$0.60$0.09 10/29$0.05–$0.60$0.09--
$130.00Dec 18$0.10$0.80$0.45$0.45 10/30$0.33–$0.70$0.45--
$130.00Jan 15$0.10$1.35$0.73$0.73 10/28$0.43–$1.48$0.73--
$130.00Mar 19$1.25$2.85$2.05$2.49 10/28$0.83–$2.75$2.05--
$100.00Nov 20$16.10$19.00$17.55$13.30 09/15$9.50–$19.40$16.10--
$100.00Mar 19$18.20$21.40$19.80$18.98 10/28$12.50–$20.70$18.98--
$100.00Jan 21$22.00$25.10$23.55$25.00 10/29$17.40–$25.15$23.55--
$135.00Dec 18$0.00$0.30$0.15$0.20 10/30$0.13–$0.35$0.15158
$135.00Jan 15$0.30$0.50$0.40$1.42 10/28$0.38–$1.25$0.40166
$135.00Mar 19$0.85$1.60$1.23$1.03 10/28$0.50–$1.95$1.036
$135.00Jun 17$1.15$4.00$2.58$2.37 10/28$1.63–$3.15$2.37--
$97.50Jan 15$19.70$22.80$21.25$13.40 10/01$12.80–$22.40$19.70--
$97.50Jan 21$23.50$27.90$25.70$22.20 10/16$18.95–$27.45$23.50--
$95.00Jan 15$21.90$25.10$23.50$17.30 10/02$15.15–$24.80$21.90--
$140.00Dec 18$0.00$0.95$0.48$0.10 10/26$0.05–$1.15$0.10--
$140.00Mar 19$0.05$2.70$1.38$1.72 10/28$0.40–$1.70$1.38--
$140.00Jan 21$2.00$7.00$4.50$2.85 10/07$2.50–$5.00$2.85--
$92.50Jan 21$27.50$31.90$29.70$26.34 09/25$22.35–$30.85$27.50--
$90.00Jan 15$26.30$29.90$28.10$21.50 10/13$19.60–$29.50$26.30--
$87.50Jan 15$29.10$32.40$30.75$27.69 09/18$21.75–$32.15$29.10--
$87.50Jan 21$31.60$35.10$33.35$28.25 09/24$25.95–$35.00$31.60--
$150.00Jan 21$1.70$3.50$2.60$2.20 10/02$1.53–$3.10$2.20--
$82.50Jan 15$33.20$36.50$34.85$34.00 09/09$26.65–$36.80$34.00--
$80.00Jan 21$38.00$41.50$39.75$41.63 10/29$31.85–$41.20$39.75--
$155.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$40.40$44.60$42.50$38.20 09/25$34.30–$44.15$40.40--
$75.00Jan 21$42.50$46.50$44.50$39.10 10/13$36.10–$45.35$42.50--
$160.00Jan 21$0.20$3.80$2.00$1.05 10/14$0.68–$2.03$1.05--
$70.00Mar 19$45.60$49.70$47.65$41.70 09/24$39.30–$49.25$45.60--
$67.50Jan 15$47.90$52.00$49.95$45.40 09/25$41.65–$51.65$47.90--
$65.00Jan 15$50.40$54.50$52.45$48.30 09/25$44.00–$54.05$50.40--
$62.50Jan 15$53.00$56.20$54.60$50.80 09/25$46.50–$56.60$53.00--
$60.00Nov 20$55.10$59.20$57.15$53.03 09/25$48.75–$58.80$55.10--
$60.00Jan 15$55.50$59.40$57.45$53.20 09/25$48.90–$59.00$55.50--
$57.50Jan 15$58.00$61.90$59.95$55.10 09/25$51.50–$61.55$58.00--
$50.00Jan 21$65.50$69.50$67.50$60.51 10/14$59.00–$69.00$65.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$1.10$2.25$1.68$1.90 10/30$0.88–$7.35$1.68173
$115.00Dec 18$2.05$3.40$2.72$3.60 10/30$1.90–$8.05$2.72--
$115.00Jan 15$2.20$4.20$3.20$7.60 10/14$2.70–$8.85$3.20--
$115.00Mar 19$3.70$6.30$5.00$8.30 10/12$4.30–$9.70$5.00--
$115.00Jan 21$7.40$11.50$9.45$9.80 10/26$8.55–$13.35$9.45--
$120.00Nov 20$3.80$4.20$4.00$4.60 10/30$2.97–$11.80$4.00262
$120.00Dec 18$4.40$5.60$5.00$6.46 10/26$4.13–$12.20$5.00--
$120.00Jan 21$9.20$13.90$11.55$12.36 10/26$10.65–$16.50$11.55--
$110.00Nov 20$0.05$0.90$0.48$0.25 10/29$0.28–$3.90$0.25--
$110.00Dec 18$1.05$1.80$1.43$1.80 10/26$0.93–$4.95$1.43449
$110.00Jan 15$1.55$2.45$2.00$1.54 10/29$1.70–$6.25$1.55--
$110.00Mar 19$2.05$4.10$3.08$5.10 09/09$2.90–$6.85$3.08--
$110.00Jan 21$6.00$8.10$7.05$8.27 10/23$6.50–$10.45$7.05--
$125.00Nov 20$7.30$9.60$8.45$7.80 10/28$6.30–$16.70$7.80200
$125.00Dec 18$7.50$9.40$8.45$13.18 10/13$7.10–$16.80$8.45--
$125.00Mar 19$9.00$11.90$10.45$14.80 10/13$9.45–$17.40$10.45--
$125.00Jan 21$12.40$16.40$14.40$19.25 10/07$13.25–$19.80$14.40--
$105.00Nov 20$0.00$0.75$0.38$0.10 10/29$0.33–$1.83$0.10--
$105.00Dec 18$0.25$1.15$0.70$0.80 10/28$0.63–$2.78$0.70--
$105.00Jan 15$0.90$1.60$1.25$1.00 10/29$1.02–$3.50$1.00--
$105.00Mar 19$0.95$2.95$1.95$3.70 10/13$1.58–$4.85$1.95--
$105.00Jan 21$3.50$7.10$5.30$8.60 10/08$5.10–$8.45$5.30--
$130.00Dec 18$11.70$14.40$13.05$14.40 10/27$11.25–$21.80$13.05--
$130.00Jan 15$12.10$14.90$13.50$13.90 10/30$12.00–$21.55$13.50--
$130.00Jan 21$15.00$19.30$17.15$18.58 10/22$16.20–$23.45$17.15--
$100.00Nov 20$0.00$0.75$0.38$0.59 09/30$0.38–$1.13$0.38--
$100.00Dec 18$0.05$0.80$0.43$0.59 10/22$0.38–$1.60$0.43--
$100.00Jan 15$0.35$1.00$0.68$1.50 10/13$0.60–$2.13$0.68--
$100.00Mar 19$1.10$1.95$1.53$1.45 10/28$1.25–$3.23$1.45--
$100.00Jan 21$2.00$7.00$4.50$6.10 09/24$3.80–$6.50$4.50--
$135.00Jan 21$18.50$22.60$20.55$24.48 09/25$19.60–$27.50$20.55--
$97.50Dec 18$0.00$0.75$0.38$0.65 09/21$0.38–$1.27$0.38--
$97.50Jan 15$0.35$0.80$0.57$1.35 10/14$0.35–$1.88$0.57--
$95.00Nov 20$0.00$0.75$0.38$0.37 10/07$0.20–$0.57$0.37--
$95.00Dec 18$0.00$0.75$0.38$0.55 09/21$0.38–$1.25$0.38--
$95.00Mar 19$0.60$1.35$0.98$0.95 10/28$0.85–$2.15$0.95--
$95.00Jan 21$1.00$4.60$2.80$4.30 09/02$2.80–$4.80$2.80--
$92.50Jan 21$0.50$4.30$2.40$4.52 10/07$2.40–$4.75$2.40--
$90.00Dec 18$0.00$0.75$0.38$0.15 10/28$0.35–$1.25$0.15--
$90.00Mar 19$0.00$1.10$0.55$1.10 10/14$0.48–$1.90$0.55--
$90.00Jan 21$1.50$3.10$2.30$1.53 10/28$2.20–$3.60$1.53--
$87.50Jan 15$0.00$0.75$0.38$0.50 09/25$0.38–$1.22$0.38--
$87.50Jan 21$0.25$4.00$2.13$2.55 10/16$2.05–$3.58$2.13--
$85.00Jan 15$0.00$0.55$0.28--$0.28–$0.28—--2
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$0.75$0.38$0.60 10/01$0.33–$1.30$0.38--
$80.00Jan 21$0.05$3.60$1.83$1.60 10/29$0.93–$2.20$1.60--
$70.00Jan 21$0.00$1.55$0.78$0.01 10/28$0.70–$1.65$0.01--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$60.00Jan 21$0.00$2.20$1.10$0.45 10/26$0.40–$1.48$0.45--
$50.00Jan 21$0.00$0.45$0.23$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 99
Put/Call Ratio 0.59
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 138
Put/Call Ratio 1.10
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,165
Total Puts 1,346
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All