Tour v531
CM
CANADIAN IMPERIAL BK
$116.48 -1.98%
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:18pm)
January 2026
|
▶ (11/2 18:18)
◀ 10/30 18:18 ▶

Option Volume

Detail
ℹ
Current (10/30) 263
Calls: 125 (48%)
Puts: 138 (52%)
Prior (10/29) 459
Calls: 71 (15%)
Puts: 388 (85%)
Current vs Prior -42.70%
Calls: +76.06% (Calls)
Puts: -64.43% (Puts)
Prior 7-Day Total 2,787
Calls: 1,377 (49%)
Puts: 1,410 (51%)
Prior 7-Day Average 398
Calls: 196 (49%)
Puts: 201 (51%)
Current vs Prior 7-Day Avg -33.94%
Calls: -36.46%
Puts: -31.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $83.4K
Calls: $22.1K (27%)
Puts: $61.3K (73%)
Prior (10/29) $79.5K
Calls: $37.2K (47%)
Puts: $42.3K (53%)
Current vs Prior +4.85%
Calls: -40.63%
Puts: +44.87%
Prior 7-Day Total $1.15M
Calls: $380.5K (33%)
Puts: $766.8K (67%)
Prior 7-Day Average $163.9K
Calls: $54.4K (33%)
Puts: $109.5K (67%)
Current vs Prior 7-Day Avg -49.13%
Calls: -59.34%
Puts: -44.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.10
Prior (10/29) 5.46
Current vs Prior -79.80%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -24.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,617
Calls: 2,317 (64%)
Puts: 1,300 (36%)
Prior (10/29) 2,449
Calls: 792 (32%)
Puts: 1,657 (68%)
Current vs Prior +47.69%
Prior 7-Day Total 24,126
Calls: 17,744 (74%)
Puts: 6,382 (26%)
Prior 7-Day Average 3,446
Calls: 2,534 (74%)
Puts: 911 (26%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.13% | 9.87%
Prior 6.83% | 9.11%
Current vs Prior +4.28% | +8.33%
Prior 7-Day Avg 7.11% | 9.49%
Current vs 7-Day Avg +0.28% | +4.08%
Prior 7-Day Eod 6.83% | 9.11%
Current vs 7-Day Eod +4.28% | +8.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($61.3K). Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 203.403.70$3.558.5%40.60190
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 206.308.80$7.5533.1%20.82--
$115.00Nov 203.403.70$3.558.5%40.60190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.205.30$4.7523.2%1050.70160

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 226, top 105)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.901.50$1.2050.0%1030.30552
$115.00Nov 203.403.70$3.558.5%40.60190
$110.00Nov 206.308.80$7.5533.1%20.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.205.30$4.7523.2%1050.70160
$115.00Nov 201.402.25$1.8346.4%120.40173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.71, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.35$2.65$2.3560%1.13$117.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.92$2.08$2.9270%0.71$117.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.62% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$3.55$1.83$5.38$109.62$120.384.62%
$120.00Nov 20$1.20$4.75$5.95$114.05$125.955.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.60% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Nov 20$1.20$1.83$3.03$111.97$123.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$1.65$3.3551%2.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20$0.45$4.55
$115.00$120.001:2Nov 20$1.15$3.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$0.900.303.0%0.77%3.79%103552

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 715 vol/day, 109 traded recently)

CM averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $2.60 on 10/23 (now $3.40/$3.70) — try a limit near $3.40. Also watch the $115.00 12-18 call last traded $3.19 on 10/19 (now $4.80/$6.60) — try a limit near $4.80; the $115.00 01-15 call last traded $2.95 on 10/14 (now $5.10/$8.00) — try a limit near $5.10. Most tradeable put: the $120.00 11-20 put last traded $10.00 on 10/14 (now $4.20/$5.30) — try a limit near $4.75.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$3.40$3.70$3.55$2.60 10/23$0.90–$5.15$3.40190
$115.00Dec 18$4.80$6.60$5.70$3.19 10/19$2.08–$6.70$4.801.0K
$115.00Jan 15$5.10$8.00$6.55$2.95 10/14$2.48–$7.25$5.10116
$115.00Mar 19$7.10$8.90$8.00$7.10 10/22$4.20–$9.05$7.10--
$115.00Jan 21$12.10$16.00$14.05$11.20 10/19$9.45–$15.10$12.10--
$120.00Nov 20$0.90$1.50$1.20$0.80 10/23$0.33–$1.88$0.90552
$120.00Dec 18$2.25$2.80$2.53$1.75 10/16$0.98–$3.38$2.25--
$120.00Jan 15$2.60$3.60$3.10$2.25 10/16$1.38–$3.97$2.60--
$120.00Mar 19$4.60$6.00$5.30$3.00 10/12$2.73–$6.40$4.60--
$120.00Jan 21$9.10$13.10$11.10$10.20 10/22$7.70–$12.90$10.20--
$110.00Nov 20$6.30$8.80$7.55$5.39 10/23$2.20–$9.50$6.30--
$110.00Dec 18$7.80$9.00$8.40$6.90 10/23$4.15–$10.35$7.80--
$110.00Jan 15$8.30$10.70$9.50$7.60 10/16$4.55–$11.00$8.30--
$110.00Mar 19$10.00$12.00$11.00$8.10 10/13$6.40–$12.65$10.00--
$110.00Jan 21$14.90$18.90$16.90$15.54 10/22$12.05–$18.50$15.54--
$125.00Nov 20$0.20$0.50$0.35$0.20 10/22$0.15–$0.70$0.20--
$125.00Dec 18$0.55$1.40$0.98$0.60 10/13$0.38–$1.58$0.60--
$125.00Jan 15$1.25$1.85$1.55$1.30 09/24$0.65–$2.15$1.30--
$125.00Mar 19$2.20$4.30$3.25$3.76 09/11$1.53–$3.85$3.25--
$125.00Jan 21$7.00$11.10$9.05$7.40 09/18$5.90–$10.15$7.40--
$105.00Nov 20$10.90$13.30$12.10$8.05 10/19$5.40–$14.35$10.90--
$105.00Dec 18$11.90$14.40$13.15$10.85 10/16$7.00–$14.85$11.90--
$105.00Jan 15$12.10$14.80$13.45$10.86 10/16$7.40–$15.35$12.10--
$105.00Mar 19$13.30$16.20$14.75$10.20 10/14$8.90–$16.70$13.30--
$105.00Jan 21$18.50$21.70$20.10$15.50 10/12$14.55–$21.30$18.50--
$130.00Nov 20$0.00$0.75$0.38$0.05 10/16$0.05–$0.60$0.05--
$130.00Dec 18$0.25$0.65$0.45$0.95 09/10$0.33–$0.70$0.45291
$130.00Jan 15$0.30$1.00$0.65$0.75 10/12$0.43–$1.48$0.65--
$130.00Mar 19$0.90$3.20$2.05$1.32 10/13$0.83–$2.75$1.32--
$100.00Nov 20$15.00$18.70$16.85$13.30 09/15$9.50–$19.40$15.00--
$100.00Mar 19$17.00$20.10$18.55$11.00 10/08$12.50–$20.70$17.00--
$100.00Jan 21$21.90$25.60$23.75$21.00 10/23$17.40–$25.15$21.90--
$135.00Dec 18$0.05$0.30$0.18$0.15 10/08$0.13–$0.35$0.15162
$135.00Jan 15$0.10$1.85$0.98$0.46 09/18$0.38–$1.25$0.46--
$97.50Jan 15$18.30$22.00$20.15$13.40 10/01$12.80–$22.40$18.30--
$97.50Jan 21$23.00$26.30$24.65$22.20 10/16$18.95–$27.45$23.00--
$95.00Jan 15$21.30$24.20$22.75$17.30 10/02$15.15–$24.80$21.30--
$95.00Mar 19$22.20$24.50$23.35$19.40 09/01$16.50–$25.15$22.20--
$140.00Jan 21$2.10$6.20$4.15$2.85 10/07$2.50–$5.00$2.85--
$92.50Jan 21$26.50$31.00$28.75$26.34 09/25$22.35–$30.85$26.50--
$90.00Jan 15$26.20$28.80$27.50$21.50 10/13$19.60–$29.50$26.20--
$87.50Jan 15$28.10$31.70$29.90$27.69 09/18$21.75–$32.15$28.10--
$87.50Jan 21$31.20$34.40$32.80$28.25 09/24$25.95–$35.00$31.20--
$150.00Jan 21$1.80$3.50$2.65$2.20 10/02$1.53–$3.10$2.20--
$82.50Jan 15$32.80$36.10$34.45$34.00 09/09$26.65–$36.80$34.00--
$82.50Jan 21$35.00$38.50$36.75$32.00 09/01$29.85–$39.50$35.00--
$80.00Jan 21$37.70$40.90$39.30$34.50 10/06$31.85–$41.20$37.70--
$155.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$40.10$44.00$42.05$38.20 09/25$34.30–$44.15$40.10--
$75.00Jan 21$42.10$45.30$43.70$39.10 10/13$36.10–$45.35$42.10--
$160.00Jan 21$0.05$3.70$1.88$1.05 10/14$0.68–$2.03$1.05--
$70.00Mar 19$45.20$49.00$47.10$41.70 09/24$39.30–$49.25$45.20--
$67.50Jan 15$47.50$51.40$49.45$45.40 09/25$41.65–$51.65$47.50--
$65.00Jan 15$50.00$54.10$52.05$48.30 09/25$44.00–$54.05$50.00--
$62.50Jan 15$52.50$56.60$54.55$50.80 09/25$46.50–$56.60$52.50--
$60.00Nov 20$54.60$58.50$56.55$53.03 09/25$48.75–$58.80$54.60--
$60.00Jan 15$55.00$58.70$56.85$53.20 09/25$48.90–$59.00$55.00--
$57.50Jan 15$57.40$61.30$59.35$55.10 09/25$51.50–$61.55$57.40--
$50.00Jan 21$64.50$69.50$67.00$60.51 10/14$59.00–$69.00$64.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$1.40$2.25$1.83$3.00 10/23$0.88–$7.35$1.83173
$115.00Dec 18$2.10$3.50$2.80$5.65 10/19$1.90–$8.05$2.80967
$115.00Jan 15$2.70$4.60$3.65$7.60 10/14$2.70–$8.85$3.65--
$115.00Mar 19$4.00$6.90$5.45$8.30 10/12$4.30–$9.70$5.45--
$115.00Jan 21$7.50$11.60$9.55$11.80 10/06$8.55–$13.35$9.55--
$120.00Nov 20$4.20$5.30$4.75$10.00 10/14$2.97–$11.80$4.75160
$120.00Dec 18$5.30$6.30$5.80$9.70 10/06$4.13–$12.20$5.80--
$110.00Nov 20$0.05$1.50$0.78$1.10 10/23$0.28–$3.90$0.78--
$110.00Dec 18$0.85$1.95$1.40$2.30 10/23$0.93–$4.95$1.40--
$110.00Jan 15$0.80$3.30$2.05$5.50 09/24$1.70–$6.25$2.05--
$110.00Mar 19$2.25$4.20$3.23$5.10 09/09$2.90–$6.85$3.23--
$110.00Jan 21$6.10$8.40$7.25$8.27 10/23$6.50–$10.45$7.25--
$125.00Nov 20$7.50$9.70$8.60$13.63 10/13$6.30–$16.70$8.60--
$125.00Dec 18$7.10$10.10$8.60$13.18 10/13$7.10–$16.80$8.60--
$125.00Mar 19$10.00$11.90$10.95$14.80 10/13$9.45–$17.40$10.95--
$125.00Jan 21$13.00$16.30$14.65$19.25 10/07$13.25–$19.80$14.65--
$105.00Nov 20$0.00$0.75$0.38$0.56 10/22$0.33–$1.83$0.38--
$105.00Dec 18$0.20$1.35$0.78$1.11 10/22$0.63–$2.78$0.78--
$105.00Jan 15$1.10$1.65$1.38$3.30 10/08$1.02–$3.50$1.38--
$105.00Mar 19$0.90$2.85$1.88$3.70 10/13$1.58–$4.85$1.88--
$105.00Jan 21$4.00$6.90$5.45$8.60 10/08$5.10–$8.45$5.45--
$130.00Dec 18$12.30$15.00$13.65$22.10 10/01$11.25–$21.80$13.65--
$130.00Jan 21$16.00$19.50$17.75$18.58 10/22$16.20–$23.45$17.75--
$100.00Nov 20$0.00$0.80$0.40$0.59 09/30$0.40–$1.13$0.40--
$100.00Dec 18$0.05$0.90$0.48$0.59 10/22$0.38–$1.60$0.48--
$100.00Jan 15$0.10$1.10$0.60$1.50 10/13$0.60–$2.13$0.60--
$100.00Mar 19$1.25$1.80$1.53$2.70 10/14$1.25–$3.23$1.53--
$100.00Jan 21$2.50$5.70$4.10$6.10 09/24$3.80–$6.50$4.10--
$135.00Jan 21$19.50$23.90$21.70$24.48 09/25$19.60–$27.50$21.70--
$97.50Dec 18$0.00$0.75$0.38$0.65 09/21$0.38–$1.27$0.38--
$97.50Jan 15$0.10$0.90$0.50$1.35 10/14$0.35–$1.88$0.50--
$95.00Nov 20$0.00$0.75$0.38$0.37 10/07$0.20–$0.57$0.37--
$95.00Dec 18$0.00$0.75$0.38$0.55 09/21$0.38–$1.25$0.38--
$95.00Jan 15$0.35$0.80$0.57$1.38 08/27$0.43–$1.30$0.57--
$95.00Mar 19$0.75$1.35$1.05$1.26 10/23$0.85–$2.15$1.05--
$95.00Jan 21$1.50$4.60$3.05$4.30 09/02$2.80–$4.80$3.05--
$92.50Jan 21$1.00$4.40$2.70$4.52 10/07$2.40–$4.75$2.70--
$90.00Dec 18$0.00$0.75$0.38$0.55 10/07$0.35–$1.25$0.38--
$90.00Mar 19$0.20$0.95$0.57$1.10 10/14$0.48–$1.90$0.57--
$90.00Jan 21$0.50$4.20$2.35$2.80 09/03$2.20–$3.60$2.35--
$87.50Jan 15$0.00$0.75$0.38$0.50 09/25$0.38–$1.22$0.38--
$87.50Jan 21$0.30$4.10$2.20$2.55 10/16$2.05–$3.58$2.20--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$0.75$0.38$0.60 10/01$0.33–$1.30$0.38--
$80.00Jan 21$0.15$3.60$1.88$1.80 10/13$0.93–$2.20$1.80--
$75.00Mar 19$0.15$0.70$0.43$0.58 08/28$0.35–$0.43$0.43--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.10$0.50$0.30$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 138
Put/Call Ratio 1.10
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 388
Put/Call Ratio 5.46
Net Difference -317

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 1,410
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All