Tour v531
CM
CANADIAN IMPERIAL BK
$118.83 +0.97%
(10/28 18:20) ◀
|
Thursday, October 29, 2026 (6:20pm)
January 2026
|
▶ (10/30 18:18)
◀ 10/29 18:20 ▶

Option Volume

Detail
ℹ
Current (10/29) 459
Calls: 71 (15%)
Puts: 388 (85%)
Prior (10/28) 399
Calls: 221 (55%)
Puts: 178 (45%)
Current vs Prior +15.04%
Calls: -67.87% (Calls)
Puts: +117.98% (Puts)
Prior 7-Day Total 3,485
Calls: 1,928 (55%)
Puts: 1,557 (45%)
Prior 7-Day Average 497
Calls: 275 (55%)
Puts: 222 (45%)
Current vs Prior 7-Day Avg -7.80%
Calls: -74.22%
Puts: +74.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $79.5K
Calls: $37.2K (47%)
Puts: $42.3K (53%)
Prior (10/28) $166.1K
Calls: $35.3K (21%)
Puts: $130.8K (79%)
Current vs Prior -52.12%
Calls: +5.44%
Puts: -67.66%
Prior 7-Day Total $1.49M
Calls: $514.4K (35%)
Puts: $975.6K (65%)
Prior 7-Day Average $212.9K
Calls: $73.5K (35%)
Puts: $139.4K (65%)
Current vs Prior 7-Day Avg -62.64%
Calls: -49.34%
Puts: -69.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 5.46
Prior (10/28) 0.81
Current vs Prior +578.49%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +528.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 2,449
Calls: 792 (32%)
Puts: 1,657 (68%)
Prior (10/28) 4,635
Calls: 3,774 (81%)
Puts: 861 (19%)
Current vs Prior -47.16%
Prior 7-Day Total 26,249
Calls: 20,310 (77%)
Puts: 5,939 (23%)
Prior 7-Day Average 3,749
Calls: 2,901 (77%)
Puts: 848 (23%)
Current vs Prior 7-Day Avg -34.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.83% | 9.11%
Prior 7.12% | 9.18%
Current vs Prior -4.03% | -0.68%
Prior 7-Day Avg 7.27% | 9.62%
Current vs 7-Day Avg -6.03% | -5.23%
Prior 7-Day Eod 7.12% | 9.18%
Current vs 7-Day Eod -4.03% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 5.46 - heavy put buying. P/C ratio rising 578% - increased hedging/bearish positioning. Put-heavy open interest (1,657 puts vs 792 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.553.40$2.9728.6%150.58154

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 76, top 43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.050.20$0.13115.4%430.051
$120.00Nov 201.552.20$1.8834.6%150.42548
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.553.40$2.9728.6%150.58154
$105.00Nov 200.000.75$0.38197.4%20.08--
$110.00Nov 200.050.50$0.28160.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.72, avg 3.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$1.75$8.25$1.7542%4.71$121.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Nov 20$2.69$7.31$2.6958%2.72$117.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$1.75$1.75$8.2558%0.21$121.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.08% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$1.88$2.97$4.85$115.15$124.854.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Nov 20$1.88$0.28$2.16$107.84$122.16
$120.00$105.00Nov 20$1.88$0.38$2.26$102.74$122.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 20$1.62$8.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.48$4.52
$120.00$110.001:2Nov 20$2.41$7.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.550.421.0%1.30%2.29%15548

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 715 vol/day, 109 traded recently)

CM averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-21 call last traded $21.00 on 10/23 (now $24.00/$26.30) — try a limit near $24.00. Also watch the $120.00 03-19 call last traded $3.00 on 10/12 (now $6.00/$6.80) — try a limit near $6.00; the $115.00 01-15 call last traded $2.95 on 10/14 (now $6.60/$7.90) — try a limit near $6.60. Most tradeable put: the $120.00 11-20 put last traded $10.00 on 10/14 (now $2.55/$3.40) — try a limit near $2.97.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$1.55$2.20$1.88$0.80 10/23$0.33–$1.88$1.55548
$120.00Dec 18$2.25$4.50$3.38$1.75 10/16$0.98–$3.38$2.25--
$120.00Jan 15$2.85$5.10$3.97$2.25 10/16$1.38–$3.97$2.85--
$120.00Mar 19$6.00$6.80$6.40$3.00 10/12$2.73–$6.40$6.00103
$120.00Jan 21$11.00$14.80$12.90$10.20 10/22$7.70–$12.90$11.00--
$115.00Nov 20$4.30$6.00$5.15$2.60 10/23$0.90–$5.15$4.30--
$115.00Dec 18$5.70$7.70$6.70$3.19 10/19$2.08–$6.70$5.70--
$115.00Jan 15$6.60$7.90$7.25$2.95 10/14$2.48–$7.25$6.60117
$115.00Mar 19$8.00$10.10$9.05$7.10 10/22$4.20–$9.05$8.00--
$115.00Jan 21$13.50$16.70$15.10$11.20 10/19$9.45–$15.10$13.50--
$125.00Nov 20$0.30$0.75$0.53$0.20 10/22$0.15–$0.70$0.30--
$125.00Dec 18$0.40$2.45$1.43$0.60 10/13$0.38–$1.58$0.60--
$125.00Jan 15$1.05$2.95$2.00$1.30 09/24$0.65–$2.15$1.30--
$125.00Mar 19$2.60$5.10$3.85$3.76 09/11$1.53–$3.85$3.76--
$125.00Jan 21$8.10$12.20$10.15$7.40 09/18$5.90–$10.15$8.10--
$110.00Nov 20$8.70$10.30$9.50$5.39 10/23$2.20–$9.50$8.70--
$110.00Dec 18$9.00$11.70$10.35$6.90 10/23$4.15–$10.35$9.00--
$110.00Jan 15$10.30$11.70$11.00$7.60 10/16$4.55–$11.00$10.30--
$110.00Mar 19$11.70$13.60$12.65$8.10 10/13$6.40–$12.65$11.70--
$110.00Jan 21$16.50$20.50$18.50$15.54 10/22$12.05–$18.50$16.50--
$130.00Nov 20$0.05$0.20$0.13$0.05 10/16$0.05–$0.60$0.051
$130.00Dec 18$0.05$1.10$0.58$0.95 09/10$0.33–$0.70$0.58--
$130.00Jan 15$0.10$1.60$0.85$0.75 10/12$0.43–$1.48$0.75--
$130.00Mar 19$2.10$3.40$2.75$1.32 10/13$0.83–$2.75$2.10--
$105.00Nov 20$13.40$15.30$14.35$8.05 10/19$5.40–$14.35$13.40--
$105.00Dec 18$13.60$16.10$14.85$10.85 10/16$7.00–$14.85$13.60--
$105.00Jan 15$14.40$16.30$15.35$10.86 10/16$7.40–$15.35$14.40--
$105.00Mar 19$15.80$17.60$16.70$10.20 10/14$8.90–$16.70$15.80--
$105.00Jan 21$20.00$22.60$21.30$15.50 10/12$14.55–$21.30$20.00--
$135.00Dec 18$0.10$0.30$0.20$0.15 10/08$0.13–$0.35$0.15--
$135.00Jan 15$0.10$1.05$0.58$0.46 09/18$0.38–$1.25$0.46--
$100.00Nov 20$18.20$20.60$19.40$13.30 09/15$9.50–$19.40$18.20--
$100.00Mar 19$19.50$21.90$20.70$11.00 10/08$12.50–$20.70$19.50--
$100.00Jan 21$24.00$26.30$25.15$21.00 10/23$17.40–$25.15$24.0023
$140.00Jan 21$2.60$6.60$4.60$2.85 10/07$2.50–$5.00$2.85--
$97.50Jan 15$21.10$23.70$22.40$13.40 10/01$12.80–$22.40$21.10--
$97.50Jan 21$25.50$29.40$27.45$22.20 10/16$18.95–$27.45$25.50--
$95.00Jan 15$23.60$26.00$24.80$17.30 10/02$15.15–$24.80$23.60--
$95.00Mar 19$24.00$26.30$25.15$19.40 09/01$16.50–$25.15$24.00--
$92.50Jan 21$28.50$33.20$30.85$26.34 09/25$22.35–$30.85$28.50--
$90.00Jan 15$28.00$31.00$29.50$21.50 10/13$19.60–$29.50$28.00--
$150.00Jan 21$2.20$4.00$3.10$2.20 10/02$1.53–$3.10$2.20--
$87.50Jan 15$30.70$33.60$32.15$27.69 09/18$21.75–$32.15$30.70--
$87.50Jan 21$32.50$37.50$35.00$28.25 09/24$25.95–$35.00$32.50--
$155.00Jan 15$0.00$1.75$0.88$0.05 09/29$0.38–$1.10$0.05--
$82.50Jan 15$34.80$38.80$36.80$34.00 09/09$26.65–$36.80$34.80--
$82.50Jan 21$37.50$41.50$39.50$32.00 09/01$29.85–$39.50$37.50--
$80.00Jan 21$39.00$43.40$41.20$34.50 10/06$31.85–$41.20$39.00--
$160.00Jan 21$0.05$4.00$2.03$1.05 10/14$0.68–$2.03$1.05--
$75.00Jan 15$42.20$46.10$44.15$38.20 09/25$34.30–$44.15$42.20--
$75.00Jan 21$43.50$47.20$45.35$39.10 10/13$36.10–$45.35$43.50--
$70.00Mar 19$47.20$51.30$49.25$41.70 09/24$39.30–$49.25$47.20--
$67.50Jan 15$49.60$53.70$51.65$45.40 09/25$41.65–$51.65$49.60--
$65.00Jan 15$52.10$56.00$54.05$48.30 09/25$44.00–$54.05$52.10--
$62.50Jan 15$54.60$58.60$56.60$50.80 09/25$46.50–$56.60$54.60--
$60.00Nov 20$56.80$60.80$58.80$53.03 09/25$48.75–$58.80$56.80--
$60.00Jan 15$57.00$61.00$59.00$53.20 09/25$48.90–$59.00$57.00--
$57.50Jan 15$59.50$63.60$61.55$55.10 09/25$51.50–$61.55$59.50--
$50.00Jan 21$66.50$71.50$69.00$60.51 10/14$59.00–$69.00$66.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$2.55$3.40$2.97$10.00 10/14$2.97–$11.80$2.97154
$120.00Dec 18$2.85$5.40$4.13$9.70 10/06$4.13–$12.20$4.13--
$115.00Nov 20$0.50$1.25$0.88$3.00 10/23$0.88–$7.35$0.88--
$115.00Dec 18$1.00$2.80$1.90$5.65 10/19$1.90–$8.05$1.90--
$115.00Jan 15$1.80$3.60$2.70$7.60 10/14$2.70–$8.85$2.70--
$115.00Mar 19$3.50$5.10$4.30$8.30 10/12$4.30–$9.70$4.30--
$115.00Jan 21$6.70$10.40$8.55$11.80 10/06$8.55–$13.35$8.55--
$125.00Nov 20$5.40$7.20$6.30$13.63 10/13$6.30–$16.70$6.30--
$125.00Dec 18$5.90$8.30$7.10$13.18 10/13$7.10–$16.80$7.10--
$125.00Mar 19$8.30$10.60$9.45$14.80 10/13$9.45–$17.40$9.45--
$125.00Jan 21$11.00$15.50$13.25$19.25 10/07$13.25–$19.80$13.25--
$110.00Nov 20$0.05$0.50$0.28$1.10 10/23$0.28–$3.90$0.28--
$110.00Dec 18$0.05$1.80$0.93$2.30 10/23$0.93–$4.95$0.93--
$110.00Jan 15$1.35$2.05$1.70$5.50 09/24$1.70–$6.25$1.70132
$110.00Mar 19$2.20$3.60$2.90$5.10 09/09$2.90–$6.85$2.90--
$110.00Jan 21$5.50$7.50$6.50$8.27 10/23$6.50–$10.45$6.50--
$130.00Dec 18$10.20$12.30$11.25$22.10 10/01$11.25–$21.80$11.25--
$130.00Jan 21$14.00$18.40$16.20$18.58 10/22$16.20–$23.45$16.20--
$105.00Nov 20$0.00$0.75$0.38$0.56 10/22$0.33–$1.83$0.38--
$105.00Dec 18$0.10$1.15$0.63$1.11 10/22$0.63–$2.78$0.63--
$105.00Jan 15$0.85$1.20$1.02$3.30 10/08$1.02–$3.50$1.021.4K
$105.00Mar 19$0.55$2.60$1.58$3.70 10/13$1.58–$4.85$1.58--
$105.00Jan 21$3.50$6.70$5.10$8.60 10/08$5.10–$8.45$5.10--
$135.00Jan 21$17.50$21.70$19.60$24.48 09/25$19.60–$27.50$19.60--
$100.00Nov 20$0.00$1.75$0.88$0.59 09/30$0.40–$1.13$0.59--
$100.00Dec 18$0.00$0.75$0.38$0.59 10/22$0.38–$1.60$0.38--
$100.00Jan 15$0.25$1.00$0.63$1.50 10/13$0.63–$2.13$0.63--
$100.00Mar 19$0.85$1.65$1.25$2.70 10/14$1.25–$3.23$1.25--
$100.00Jan 21$2.10$5.50$3.80$6.10 09/24$3.80–$6.50$3.80--
$97.50Dec 18$0.00$1.55$0.78$0.65 09/21$0.43–$1.27$0.65--
$97.50Jan 15$0.05$0.65$0.35$1.35 10/14$0.35–$1.88$0.35--
$95.00Nov 20$0.00$0.75$0.38$0.37 10/07$0.20–$0.57$0.37--
$95.00Dec 18$0.00$1.30$0.65$0.55 09/21$0.38–$1.25$0.55--
$95.00Jan 15$0.20$0.65$0.43$1.38 08/27$0.43–$1.30$0.43--
$95.00Mar 19$0.50$1.20$0.85$1.26 10/23$0.85–$2.15$0.85--
$95.00Jan 21$1.00$4.60$2.80$4.30 09/02$2.80–$4.80$2.80--
$92.50Jan 21$0.50$4.30$2.40$4.52 10/07$2.40–$4.75$2.40--
$90.00Dec 18$0.00$1.50$0.75$0.55 10/07$0.35–$1.25$0.55--
$90.00Mar 19$0.00$0.95$0.48$1.10 10/14$0.48–$1.90$0.48--
$90.00Jan 21$0.20$4.20$2.20$2.80 09/03$2.20–$3.60$2.20--
$87.50Jan 15$0.00$1.20$0.60$0.50 09/25$0.38–$1.22$0.50--
$87.50Jan 21$0.10$4.00$2.05$2.55 10/16$2.05–$3.58$2.05--
$80.00Jan 15$0.00$1.00$0.50$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$0.75$0.38$0.60 10/01$0.33–$1.30$0.38--
$80.00Jan 21$0.05$1.80$0.93$1.80 10/13$0.93–$2.20$0.93--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.38$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.10$0.45$0.28$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 388
Put/Call Ratio 5.46
Net Difference -317

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 178
Put/Call Ratio 0.81
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,928
Total Puts 1,557
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All