Tour v531
CM
CANADIAN IMPERIAL BK
$117.69 +1.03%
(10/27 18:19) ◀
|
Wednesday, October 28, 2026 (6:20pm)
January 2026
|
▶ (10/29 18:20)
◀ 10/28 18:20 ▶

Option Volume

Detail
ℹ
Current (10/28) 399
Calls: 221 (55%)
Puts: 178 (45%)
Prior (10/27) 389
Calls: 250 (64%)
Puts: 139 (36%)
Current vs Prior +2.57%
Calls: -11.60% (Calls)
Puts: +28.06% (Puts)
Prior 7-Day Total 3,459
Calls: 1,932 (56%)
Puts: 1,527 (44%)
Prior 7-Day Average 494
Calls: 276 (56%)
Puts: 218 (44%)
Current vs Prior 7-Day Avg -19.25%
Calls: -19.93%
Puts: -18.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $166.1K
Calls: $35.3K (21%)
Puts: $130.8K (79%)
Prior (10/27) $157.3K
Calls: $38.8K (25%)
Puts: $118.5K (75%)
Current vs Prior +5.60%
Calls: -9.06%
Puts: +10.40%
Prior 7-Day Total $1.44M
Calls: $563.2K (39%)
Puts: $880.2K (61%)
Prior 7-Day Average $206.2K
Calls: $80.5K (39%)
Puts: $125.7K (61%)
Current vs Prior 7-Day Avg -19.45%
Calls: -56.12%
Puts: +4.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.81
Prior (10/27) 0.56
Current vs Prior +44.86%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -5.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 4,635
Calls: 3,774 (81%)
Puts: 861 (19%)
Prior (10/27) 3,704
Calls: 2,926 (79%)
Puts: 778 (21%)
Current vs Prior +25.13%
Prior 7-Day Total 23,872
Calls: 18,064 (76%)
Puts: 5,808 (24%)
Prior 7-Day Average 3,410
Calls: 2,580 (76%)
Puts: 829 (24%)
Current vs Prior 7-Day Avg +35.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.12% | 9.18%
Prior 6.91% | 9.53%
Current vs Prior +3.04% | -3.69%
Prior 7-Day Avg 7.24% | 9.76%
Current vs 7-Day Avg -1.67% | -6.00%
Prior 7-Day Eod 6.91% | 9.53%
Current vs 7-Day Eod +3.04% | -3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($130.8K) vs calls ($35.3K). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (3,774 calls vs 861 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2011.6014.40$13.0021.5%20.91126
$115.00Nov 203.805.70$4.7540.0%30.71188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 206.809.20$8.0030.0%1600.8650
$120.00Nov 202.255.00$3.6375.8%30.63153

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 366, top 160)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.250.65$0.4588.9%1600.14729
$120.00Nov 201.301.85$1.5834.8%320.37544
$115.00Nov 203.805.70$4.7540.0%30.71188
$105.00Nov 2011.6014.40$13.0021.5%20.91126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 206.809.20$8.0030.0%1600.8650
$115.00Nov 200.351.50$0.93123.7%60.29167
$120.00Nov 202.255.00$3.6375.8%30.63153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.42, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.13$3.87$1.1337%3.42$121.13
$115.00$120.00Nov 20$3.17$1.83$3.1771%0.58$118.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.70$2.30$2.7063%0.85$117.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.13$1.13$3.8763%0.29$121.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.43% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$1.58$3.63$5.21$114.79$125.214.43%
$115.00Nov 20$4.75$0.93$5.68$109.32$120.684.83%
$125.00Nov 20$0.45$8.00$8.45$116.55$133.457.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Nov 20$0.45$0.93$1.38$113.62$126.38
$120.00$115.00Nov 20$1.58$0.93$2.51$112.49$122.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.99, cheapest $1.67)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$2.04$2.9657%1.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$1.67$3.3357%1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $3.50, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Nov 20$3.50$6.50
$115.00$120.001:2Nov 20$1.59$3.41
$120.00$125.001:2Nov 20$0.68$4.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20$0.74$4.26
$120.00$115.001:2Nov 20$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.300.372.0%1.10%3.07%32544
$125.00Nov 20$0.250.146.2%0.21%6.42%160729

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 715 vol/day, 109 traded recently)

CM averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 03-19 call last traded $11.00 on 10/08 (now $18.10/$20.50) — try a limit near $18.10. Also watch the $105.00 01-21 call last traded $15.50 on 10/12 (now $18.70/$22.00) — try a limit near $18.70; the $105.00 11-20 call last traded $8.05 on 10/19 (now $11.60/$14.40) — try a limit near $11.60. Most tradeable put: the $125.00 11-20 put last traded $13.63 on 10/13 (now $6.80/$9.20) — try a limit near $8.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$1.30$1.85$1.58$0.80 10/23$0.33–$1.58$1.30544
$120.00Dec 18$1.45$4.30$2.88$1.75 10/16$0.98–$2.88$1.75--
$120.00Jan 15$2.00$5.10$3.55$2.25 10/16$1.38–$3.55$2.25--
$120.00Mar 19$4.00$7.30$5.65$3.00 10/12$2.73–$5.65$4.00--
$120.00Jan 21$10.30$13.90$12.10$10.20 10/22$7.70–$12.10$10.30--
$115.00Nov 20$3.80$5.70$4.75$2.60 10/23$0.90–$4.75$3.80188
$115.00Dec 18$4.40$7.40$5.90$3.19 10/19$2.08–$5.90$4.40--
$115.00Jan 15$5.00$7.50$6.25$2.95 10/14$2.48–$6.25$5.00118
$115.00Mar 19$6.90$10.00$8.45$7.10 10/22$4.20–$8.45$7.10--
$115.00Jan 21$12.80$16.30$14.55$11.20 10/19$9.45–$14.55$12.80--
$125.00Nov 20$0.25$0.65$0.45$0.20 10/22$0.15–$0.93$0.25729
$125.00Dec 18$0.20$2.95$1.58$0.60 10/13$0.38–$1.58$0.601.5K
$125.00Jan 15$0.50$3.80$2.15$1.30 09/24$0.65–$2.15$1.30--
$125.00Mar 19$2.95$4.60$3.78$3.76 09/11$1.53–$3.78$3.76--
$125.00Jan 21$7.50$11.70$9.60$7.40 09/18$5.90–$9.60$7.50--
$110.00Nov 20$7.00$9.20$8.10$5.39 10/23$2.20–$8.10$7.00--
$110.00Dec 18$9.00$11.50$10.25$6.90 10/23$4.15–$10.25$9.00464
$110.00Jan 15$8.20$11.50$9.85$7.60 10/16$4.55–$9.85$8.20--
$110.00Mar 19$10.50$12.90$11.70$8.10 10/13$6.40–$11.70$10.50--
$110.00Jan 21$15.50$20.10$17.80$15.54 10/22$12.05–$17.80$15.54--
$130.00Nov 20$0.00$0.75$0.38$0.05 10/16$0.05–$0.60$0.05--
$130.00Dec 18$0.15$1.25$0.70$0.95 09/10$0.33–$0.70$0.70--
$130.00Jan 15$0.10$2.85$1.48$0.75 10/12$0.43–$1.48$0.75--
$130.00Mar 19$1.05$4.00$2.53$1.32 10/13$0.83–$2.53$1.32--
$105.00Nov 20$11.60$14.40$13.00$8.05 10/19$5.40–$13.00$11.60126
$105.00Dec 18$12.40$15.00$13.70$10.85 10/16$7.00–$13.70$12.40--
$105.00Jan 15$12.80$15.40$14.10$10.86 10/16$7.40–$14.10$12.80--
$105.00Mar 19$14.20$16.70$15.45$10.20 10/14$8.90–$15.45$14.20--
$105.00Jan 21$18.70$22.00$20.35$15.50 10/12$14.55–$20.35$18.7065
$135.00Dec 18$0.05$0.55$0.30$0.15 10/08$0.13–$0.35$0.15--
$135.00Jan 15$0.15$1.00$0.57$0.46 09/18$0.38–$1.25$0.46--
$100.00Nov 20$16.60$19.40$18.00$13.30 09/15$9.50–$18.00$16.60--
$100.00Mar 19$18.10$20.50$19.30$11.00 10/08$12.50–$19.30$18.104
$100.00Jan 21$22.00$26.40$24.20$21.00 10/23$17.40–$24.20$22.00--
$97.50Jan 15$19.10$22.50$20.80$13.40 10/01$12.80–$20.80$19.10--
$97.50Jan 21$24.00$29.00$26.50$22.20 10/16$18.95–$26.50$24.00--
$140.00Jan 21$2.50$7.50$5.00$2.85 10/07$2.50–$5.00$2.85--
$95.00Jan 15$21.50$24.90$23.20$17.30 10/02$15.15–$23.20$21.50--
$95.00Mar 19$22.50$25.40$23.95$19.40 09/01$16.50–$23.95$22.50--
$92.50Jan 21$28.00$31.30$29.65$26.34 09/25$22.35–$29.65$28.00--
$90.00Jan 15$26.40$30.10$28.25$21.50 10/13$19.60–$28.25$26.40--
$87.50Jan 15$28.90$32.20$30.55$27.69 09/18$21.75–$30.55$28.90--
$87.50Jan 21$32.00$35.40$33.70$28.25 09/24$25.95–$33.70$32.00--
$150.00Jan 21$2.05$3.70$2.88$2.20 10/02$1.53–$2.88$2.20--
$82.50Jan 15$33.70$37.80$35.75$34.00 09/09$26.65–$35.75$34.00--
$82.50Jan 21$36.00$39.70$37.85$32.00 09/01$29.85–$37.85$36.00--
$155.00Jan 15$0.00$2.15$1.08$0.05 09/29$0.38–$1.10$0.05--
$80.00Jan 21$38.00$41.70$39.85$34.50 10/06$31.85–$39.85$38.00--
$160.00Jan 21$0.10$3.90$2.00$1.05 10/14$0.68–$2.00$1.05--
$75.00Jan 15$41.10$45.20$43.15$38.20 09/25$34.30–$43.15$41.10--
$75.00Jan 21$42.50$46.20$44.35$39.10 10/13$36.10–$44.35$42.50--
$70.00Mar 19$46.10$50.10$48.10$41.70 09/24$39.30–$48.10$46.10--
$67.50Jan 15$48.50$52.60$50.55$45.40 09/25$41.65–$50.55$48.50--
$65.00Jan 15$51.00$55.10$53.05$48.30 09/25$44.00–$53.05$51.00--
$62.50Jan 15$53.40$57.40$55.40$50.80 09/25$46.50–$55.40$53.40--
$60.00Nov 20$55.80$59.90$57.85$53.03 09/25$48.75–$57.85$55.80--
$60.00Jan 15$55.90$60.00$57.95$53.20 09/25$48.90–$57.95$55.90--
$57.50Jan 15$58.40$62.50$60.45$55.10 09/25$51.50–$60.45$58.40--
$50.00Jan 21$65.50$70.50$68.00$60.51 10/14$59.00–$68.00$65.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$2.25$5.00$3.63$10.00 10/14$3.63–$11.80$3.63153
$120.00Dec 18$3.60$6.20$4.90$9.70 10/06$4.90–$12.20$4.90--
$115.00Nov 20$0.35$1.50$0.93$3.00 10/23$0.93–$7.35$0.93167
$115.00Dec 18$1.40$4.10$2.75$5.65 10/19$2.75–$8.05$2.75--
$115.00Jan 15$2.10$4.90$3.50$7.60 10/14$3.50–$8.85$3.50--
$115.00Mar 19$3.50$6.60$5.05$8.30 10/12$5.05–$9.70$5.05--
$115.00Jan 21$6.80$11.00$8.90$11.80 10/06$8.90–$13.35$8.90--
$125.00Nov 20$6.80$9.20$8.00$13.63 10/13$8.00–$16.70$8.0050
$125.00Dec 18$7.20$9.50$8.35$13.18 10/13$8.35–$16.80$8.35--
$125.00Mar 19$8.50$11.50$10.00$14.80 10/13$10.00–$17.40$10.00--
$125.00Jan 21$11.50$16.20$13.85$19.25 10/07$13.85–$19.80$13.85--
$110.00Nov 20$0.10$1.60$0.85$1.10 10/23$0.63–$3.90$0.85--
$110.00Dec 18$0.15$3.40$1.78$2.30 10/23$1.73–$4.95$1.78--
$110.00Jan 15$0.45$3.80$2.13$5.50 09/24$2.13–$6.25$2.13--
$110.00Mar 19$1.85$4.90$3.38$5.10 09/09$3.38–$6.85$3.38--
$110.00Jan 21$5.80$7.90$6.85$8.27 10/23$6.85–$10.45$6.85--
$130.00Dec 18$11.10$13.90$12.50$22.10 10/01$12.50–$21.80$12.50--
$130.00Jan 21$15.00$19.30$17.15$18.58 10/22$17.15–$23.45$17.15--
$105.00Nov 20$0.00$0.75$0.38$0.56 10/22$0.33–$1.83$0.38--
$105.00Dec 18$0.25$2.75$1.50$1.11 10/22$1.25–$2.78$1.11215
$105.00Jan 15$0.90$1.60$1.25$3.30 10/08$1.25–$3.50$1.25--
$105.00Mar 19$0.85$3.90$2.38$3.70 10/13$2.35–$4.85$2.38--
$105.00Jan 21$3.70$7.00$5.35$8.60 10/08$5.10–$8.45$5.35--
$135.00Jan 21$18.50$22.30$20.40$24.48 09/25$20.40–$27.50$20.40--
$100.00Nov 20$0.00$2.20$1.10$0.59 09/30$0.40–$1.23$0.59--
$100.00Dec 18$0.00$2.45$1.23$0.59 10/22$0.50–$1.60$0.59--
$100.00Jan 15$0.10$2.05$1.08$1.50 10/13$0.80–$2.13$1.08--
$100.00Mar 19$1.00$1.85$1.43$2.70 10/14$1.43–$3.23$1.43--
$100.00Jan 21$2.00$5.90$3.95$6.10 09/24$3.95–$6.50$3.95--
$97.50Dec 18$0.00$2.40$1.20$0.65 09/21$0.43–$1.27$0.65--
$97.50Jan 15$0.10$2.60$1.35$1.35 10/14$0.60–$2.08$1.35--
$95.00Nov 20$0.00$1.00$0.50$0.37 10/07$0.20–$0.57$0.37--
$95.00Dec 18$0.00$2.35$1.18$0.55 09/21$0.38–$1.25$0.55--
$95.00Jan 15$0.25$0.70$0.48$1.38 08/27$0.48–$1.30$0.48--
$95.00Mar 19$0.60$1.30$0.95$1.26 10/23$0.95–$2.15$0.95--
$95.00Jan 21$1.00$4.70$2.85$4.30 09/02$2.85–$4.80$2.85--
$92.50Jan 21$0.50$4.30$2.40$4.52 10/07$2.40–$4.75$2.40--
$90.00Dec 18$0.00$0.70$0.35$0.55 10/07$0.35–$1.25$0.35276
$90.00Mar 19$0.00$2.75$1.38$1.10 10/14$0.63–$1.90$1.10--
$90.00Jan 21$1.70$3.30$2.50$2.80 09/03$2.20–$3.60$2.50--
$87.50Jan 15$0.05$1.90$0.98$0.50 09/25$0.38–$1.22$0.50--
$87.50Jan 21$0.15$4.00$2.08$2.55 10/16$2.05–$3.58$2.08--
$80.00Jan 15$0.00$1.00$0.50$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$2.40$1.20$0.60 10/01$0.33–$1.30$0.60--
$80.00Jan 21$0.05$3.70$1.88$1.80 10/13$1.25–$2.20$1.80--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.38$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.10$0.45$0.28$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 178
Put/Call Ratio 0.81
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 139
Put/Call Ratio 0.56
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,932
Total Puts 1,527
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All