Tour v531
CM
CANADIAN IMPERIAL BK
$116.49 +0.81%
(10/26 18:18) ◀
|
Tuesday, October 27, 2026 (6:19pm)
January 2026
|
▶ (10/28 18:20)
◀ 10/27 18:19 ▶

Option Volume

Detail
ℹ
Current (10/27) 389
Calls: 250 (64%)
Puts: 139 (36%)
Prior (10/26) 565
Calls: 306 (54%)
Puts: 259 (46%)
Current vs Prior -31.15%
Calls: -18.30% (Calls)
Puts: -46.33% (Puts)
Prior 7-Day Total 3,177
Calls: 1,757 (55%)
Puts: 1,420 (45%)
Prior 7-Day Average 453
Calls: 251 (55%)
Puts: 202 (45%)
Current vs Prior 7-Day Avg -14.29%
Calls: -0.40%
Puts: -31.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $157.3K
Calls: $38.8K (25%)
Puts: $118.5K (75%)
Prior (10/26) $392.5K
Calls: $83.6K (21%)
Puts: $309.0K (79%)
Current vs Prior -59.93%
Calls: -53.53%
Puts: -61.66%
Prior 7-Day Total $1.33M
Calls: $560.2K (42%)
Puts: $766.6K (58%)
Prior 7-Day Average $189.5K
Calls: $80.0K (42%)
Puts: $109.5K (58%)
Current vs Prior 7-Day Avg -17.02%
Calls: -51.49%
Puts: +8.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.56
Prior (10/26) 0.85
Current vs Prior -34.31%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -33.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,704
Calls: 2,926 (79%)
Puts: 778 (21%)
Prior (10/26) 3,190
Calls: 1,947 (61%)
Puts: 1,243 (39%)
Current vs Prior +16.11%
Prior 7-Day Total 26,194
Calls: 20,190 (77%)
Puts: 6,004 (23%)
Prior 7-Day Average 3,742
Calls: 2,884 (77%)
Puts: 857 (23%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.91% | 9.53%
Prior 7.12% | 9.35%
Current vs Prior -2.98% | +1.95%
Prior 7-Day Avg 7.32% | 9.91%
Current vs 7-Day Avg -5.57% | -3.81%
Prior 7-Day Eod 7.12% | 9.35%
Current vs 7-Day Eod -2.98% | +1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($118.5K) vs calls ($38.8K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 203.104.30$3.7032.4%580.61153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 126, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 203.104.30$3.7032.4%580.61153
$120.00Nov 200.751.30$1.0253.9%50.29542
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.551.95$1.7522.9%590.39116
$110.00Nov 200.400.85$0.6371.4%30.16277
$105.00Nov 200.200.45$0.3375.8%10.08149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.68$2.32$2.6862%0.87$117.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.30$4.70$0.3016%15.67$109.70
$115.00$110.00Nov 20$1.12$3.88$1.1239%3.46$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.12$1.12$3.8861%0.29$113.88
$110.00$105.00Nov 20$0.30$0.30$4.7084%0.06$109.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.68% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$3.70$1.75$5.45$109.55$120.454.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.16% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Nov 20$1.02$0.33$1.35$103.65$121.35
$120.00$110.00Nov 20$1.02$0.63$1.65$108.35$121.65
$120.00$115.00Nov 20$1.02$1.75$2.77$112.23$122.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.82$4.1831%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20$1.66$3.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.03$4.97
$115.00$110.001:2Nov 20$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$0.750.293.0%0.64%3.66%5542

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 715 vol/day, 109 traded recently)

CM averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $2.60 on 10/23 (now $3.10/$4.30) — try a limit near $3.10. Also watch the $110.00 12-18 call last traded $6.90 on 10/23 (now $6.70/$9.30) — try a limit near $6.90; the $120.00 11-20 call last traded $0.80 on 10/23 (now $0.75/$1.30) — try a limit near $0.80. Most tradeable put: the $130.00 12-18 put last traded $22.10 on 10/01 (now $12.90/$15.50) — try a limit near $14.20.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$3.10$4.30$3.70$2.60 10/23$0.90–$3.70$3.10153
$115.00Dec 18$3.80$6.10$4.95$3.19 10/19$2.08–$4.95$3.80--
$115.00Jan 15$4.10$6.50$5.30$2.95 10/14$2.48–$5.30$4.10--
$115.00Mar 19$6.30$9.00$7.65$7.10 10/22$4.20–$7.65$7.10--
$115.00Jan 21$11.50$15.70$13.60$11.20 10/19$9.45–$13.60$11.50--
$120.00Nov 20$0.75$1.30$1.02$0.80 10/23$0.33–$1.45$0.80542
$120.00Dec 18$0.90$4.00$2.45$1.75 10/16$0.98–$2.63$1.75--
$120.00Jan 15$1.55$4.20$2.88$2.25 10/16$1.38–$3.05$2.25--
$120.00Mar 19$3.40$6.40$4.90$3.00 10/12$2.73–$5.10$3.40--
$120.00Jan 21$9.00$13.20$11.10$10.20 10/22$7.70–$11.10$10.20--
$110.00Nov 20$5.50$8.20$6.85$5.39 10/23$2.20–$6.85$5.50--
$110.00Dec 18$6.70$9.30$8.00$6.90 10/23$4.15–$8.00$6.90464
$110.00Jan 15$7.20$10.00$8.60$7.60 10/16$4.55–$8.60$7.60--
$110.00Mar 19$9.80$11.70$10.75$8.10 10/13$6.40–$10.75$9.80--
$110.00Jan 21$14.50$18.00$16.25$15.54 10/22$12.05–$16.25$15.54--
$125.00Nov 20$0.05$0.75$0.40$0.20 10/22$0.15–$0.93$0.20--
$125.00Dec 18$0.60$1.55$1.08$0.60 10/13$0.38–$1.35$0.601.5K
$125.00Jan 15$0.15$3.20$1.68$1.30 09/24$0.65–$1.78$1.30--
$125.00Mar 19$1.60$4.30$2.95$3.76 09/11$1.53–$2.95$2.95--
$125.00Jan 21$7.00$10.50$8.75$7.40 09/18$5.90–$8.75$7.40--
$105.00Nov 20$10.00$12.80$11.40$8.05 10/19$5.40–$11.40$10.00--
$105.00Dec 18$11.00$14.60$12.80$10.85 10/16$7.00–$12.80$11.00--
$105.00Jan 15$11.20$14.80$13.00$10.86 10/16$7.40–$13.00$11.20--
$105.00Mar 19$13.40$15.30$14.35$10.20 10/14$8.90–$14.35$13.40--
$105.00Jan 21$18.00$21.70$19.85$15.50 10/12$14.55–$19.85$18.00--
$130.00Nov 20$0.00$1.20$0.60$0.05 10/16$0.05–$0.93$0.05--
$130.00Dec 18$0.20$0.70$0.45$0.95 09/10$0.33–$0.65$0.45241
$130.00Jan 15$0.10$2.80$1.45$0.75 10/12$0.43–$1.45$0.75--
$130.00Mar 19$0.45$3.80$2.13$1.32 10/13$0.83–$2.13$1.32--
$100.00Nov 20$14.90$17.50$16.20$13.30 09/15$9.50–$16.20$14.90--
$100.00Mar 19$17.20$19.60$18.40$11.00 10/08$12.50–$18.40$17.20--
$100.00Jan 21$21.50$25.00$23.25$21.00 10/23$17.40–$23.25$21.50--
$135.00Dec 18$0.00$0.55$0.28$0.15 10/08$0.13–$0.35$0.15--
$135.00Jan 15$0.05$2.45$1.25$0.46 09/18$0.38–$1.25$0.46--
$97.50Jan 15$18.10$20.90$19.50$13.40 10/01$12.80–$19.50$18.10--
$97.50Jan 21$23.00$26.40$24.70$22.20 10/16$18.95–$24.70$23.00--
$95.00Jan 15$20.40$23.40$21.90$17.30 10/02$15.15–$21.90$20.40--
$95.00Mar 19$21.30$25.00$23.15$19.40 09/01$16.50–$23.15$21.30--
$140.00Jan 21$2.00$5.40$3.70$2.85 10/07$2.50–$3.95$2.85--
$92.50Jan 21$27.00$31.50$29.25$26.34 09/25$22.35–$29.25$27.00--
$90.00Jan 15$25.30$28.20$26.75$21.50 10/13$19.60–$26.75$25.30--
$87.50Jan 15$27.70$30.60$29.15$27.69 09/18$21.75–$29.15$27.70--
$87.50Jan 21$31.00$35.50$33.25$28.25 09/24$25.95–$33.25$31.00--
$150.00Jan 21$1.85$3.20$2.53$2.20 10/02$1.53–$2.53$2.20--
$82.50Jan 15$32.60$36.60$34.60$34.00 09/09$26.65–$34.60$34.00--
$82.50Jan 21$35.00$38.50$36.75$32.00 09/01$29.85–$36.75$35.00--
$80.00Jan 21$37.00$40.70$38.85$34.50 10/06$31.85–$38.85$37.00--
$155.00Jan 15$0.00$2.15$1.08$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$39.90$44.00$41.95$38.20 09/25$34.30–$41.95$39.90--
$75.00Jan 21$41.50$45.00$43.25$39.10 10/13$36.10–$43.25$41.50--
$160.00Jan 21$0.05$3.70$1.88$1.05 10/14$0.68–$1.95$1.05--
$70.00Mar 19$45.00$49.00$47.00$41.70 09/24$39.30–$47.00$45.00--
$67.50Jan 15$47.30$51.40$49.35$45.40 09/25$41.65–$49.35$47.30--
$65.00Jan 15$49.80$54.00$51.90$48.30 09/25$44.00–$51.90$49.80--
$62.50Jan 15$52.30$56.50$54.40$50.80 09/25$46.50–$54.40$52.30--
$60.00Nov 20$54.70$58.50$56.60$53.03 09/25$48.75–$56.60$54.70--
$60.00Jan 15$54.70$58.80$56.75$53.20 09/25$48.90–$56.75$54.70--
$57.50Jan 15$57.20$61.30$59.25$55.10 09/25$51.50–$59.25$57.20--
$50.00Jan 21$64.50$68.30$66.40$60.51 10/14$59.00–$66.40$64.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$1.55$1.95$1.75$3.00 10/23$1.75–$7.35$1.75116
$115.00Dec 18$1.90$5.00$3.45$5.65 10/19$3.45–$8.05$3.45--
$115.00Jan 15$3.10$5.70$4.40$7.60 10/14$4.40–$8.85$4.40--
$115.00Mar 19$4.70$7.40$6.05$8.30 10/12$5.50–$9.70$6.05--
$115.00Jan 21$8.00$11.70$9.85$11.80 10/06$9.85–$13.35$9.85--
$120.00Nov 20$3.70$5.00$4.35$10.00 10/14$4.35–$11.80$4.35--
$120.00Dec 18$4.80$7.50$6.15$9.70 10/06$6.15–$12.20$6.15--
$110.00Nov 20$0.40$0.85$0.63$1.10 10/23$0.63–$3.90$0.63277
$110.00Dec 18$0.60$3.70$2.15$2.30 10/23$1.73–$4.95$2.15--
$110.00Jan 15$1.15$3.80$2.47$5.50 09/24$2.47–$6.25$2.47--
$110.00Mar 19$2.55$5.20$3.88$5.10 09/09$3.85–$6.85$3.88--
$110.00Jan 21$6.30$8.20$7.25$8.27 10/23$7.25–$10.45$7.25--
$125.00Nov 20$8.00$9.30$8.65$13.63 10/13$8.65–$16.70$8.65--
$125.00Dec 18$7.30$10.80$9.05$13.18 10/13$9.05–$16.80$9.05--
$125.00Mar 19$9.80$12.20$11.00$14.80 10/13$11.00–$17.40$11.00--
$125.00Jan 21$12.80$16.50$14.65$19.25 10/07$14.65–$19.80$14.65--
$105.00Nov 20$0.20$0.45$0.33$0.56 10/22$0.33–$1.83$0.33149
$105.00Dec 18$0.15$3.00$1.58$1.11 10/22$1.25–$2.78$1.11--
$105.00Jan 15$1.00$1.75$1.38$3.30 10/08$1.38–$3.50$1.38--
$105.00Mar 19$1.70$3.20$2.45$3.70 10/13$2.35–$4.85$2.45--
$105.00Jan 21$3.50$6.70$5.10$8.60 10/08$5.10–$8.45$5.10--
$130.00Dec 18$12.90$15.50$14.20$22.10 10/01$14.20–$21.80$14.20236
$130.00Jan 21$16.00$20.00$18.00$18.58 10/22$18.00–$23.45$18.00--
$100.00Nov 20$0.00$1.75$0.88$0.59 09/30$0.40–$1.23$0.59--
$100.00Dec 18$0.05$2.65$1.35$0.59 10/22$0.50–$1.60$0.59--
$100.00Jan 15$0.10$2.20$1.15$1.50 10/13$0.80–$2.13$1.15--
$100.00Mar 19$1.10$2.00$1.55$2.70 10/14$1.55–$3.23$1.55--
$100.00Jan 21$2.40$5.80$4.10$6.10 09/24$4.10–$6.50$4.10--
$135.00Jan 21$18.50$23.50$21.00$24.48 09/25$21.00–$27.50$21.00--
$97.50Dec 18$0.00$2.55$1.27$0.65 09/21$0.43–$1.27$0.65--
$97.50Jan 15$0.05$2.75$1.40$1.35 10/14$0.60–$2.08$1.35--
$95.00Nov 20$0.00$0.40$0.20$0.37 10/07$0.20–$0.57$0.20--
$95.00Dec 18$0.00$2.45$1.23$0.55 09/21$0.38–$1.25$0.55--
$95.00Jan 15$0.25$0.75$0.50$1.38 08/27$0.50–$1.30$0.50--
$95.00Mar 19$0.75$1.40$1.08$1.26 10/23$1.08–$2.15$1.08--
$95.00Jan 21$1.00$4.80$2.90$4.30 09/02$2.90–$4.80$2.90--
$92.50Jan 21$0.50$4.40$2.45$4.52 10/07$2.45–$4.75$2.45--
$90.00Dec 18$0.15$2.35$1.25$0.55 10/07$0.38–$1.25$0.55--
$90.00Mar 19$0.05$2.90$1.48$1.10 10/14$0.63–$1.90$1.10--
$90.00Jan 21$0.20$4.20$2.20$2.80 09/03$2.20–$3.60$2.20--
$87.50Jan 15$0.00$1.30$0.65$0.50 09/25$0.38–$1.22$0.50--
$87.50Jan 21$0.10$4.00$2.05$2.55 10/16$2.05–$3.58$2.05--
$80.00Jan 15$0.00$0.95$0.48$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$2.50$1.25$0.60 10/01$0.33–$1.30$0.60--
$80.00Jan 21$0.05$2.90$1.48$1.80 10/13$1.25–$2.20$1.48--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.40$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.10$1.60$0.85$0.10 10/23$0.23–$0.85$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 139
Put/Call Ratio 0.56
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 259
Put/Call Ratio 0.85
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,757
Total Puts 1,420
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All