Tour v531
CM
CANADIAN IMPERIAL BK
$115.55 +1.34%
(10/23 18:15) ◀
|
Monday, October 26, 2026 (6:18pm)
January 2026
|
▶ (10/27 18:19)
◀ 10/26 18:18 ▶

Option Volume

Detail
ℹ
Current (10/26) 565
Calls: 306 (54%)
Puts: 259 (46%)
Prior (10/23) 293
Calls: 119 (41%)
Puts: 174 (59%)
Current vs Prior +92.83%
Calls: +157.14% (Calls)
Puts: +48.85% (Puts)
Prior 7-Day Total 3,102
Calls: 1,716 (55%)
Puts: 1,386 (45%)
Prior 7-Day Average 443
Calls: 245 (55%)
Puts: 198 (45%)
Current vs Prior 7-Day Avg +27.50%
Calls: +24.83%
Puts: +30.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $392.5K
Calls: $83.6K (21%)
Puts: $309.0K (79%)
Prior (10/23) $106.8K
Calls: $77.2K (72%)
Puts: $29.6K (28%)
Current vs Prior +267.56%
Calls: +8.20%
Puts: +944.89%
Prior 7-Day Total $1.16M
Calls: $533.6K (46%)
Puts: $625.1K (54%)
Prior 7-Day Average $165.5K
Calls: $76.2K (46%)
Puts: $89.3K (54%)
Current vs Prior 7-Day Avg +137.15%
Calls: +9.62%
Puts: +246.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.85
Prior (10/23) 1.46
Current vs Prior -42.11%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +1.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 3,190
Calls: 1,947 (61%)
Puts: 1,243 (39%)
Prior (10/23) 1,915
Calls: 1,364 (71%)
Puts: 551 (29%)
Current vs Prior +66.58%
Prior 7-Day Total 28,787
Calls: 21,987 (76%)
Puts: 6,800 (24%)
Prior 7-Day Average 4,112
Calls: 3,141 (76%)
Puts: 971 (24%)
Current vs Prior 7-Day Avg -22.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.12% | 9.35%
Prior 6.90% | 9.69%
Current vs Prior +3.19% | -3.56%
Prior 7-Day Avg 7.09% | 9.76%
Current vs 7-Day Avg +0.41% | -4.25%
Prior 7-Day Eod 6.90% | 9.69%
Current vs 7-Day Eod +3.19% | -3.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($309.0K) vs calls ($83.6K). Massive premium surge with dollar volume up 268% vs prior. Dollar volume significantly above 7-day average (137% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.753.20$2.9815.1%100.54157
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.753.20$2.9815.1%100.54157
$120.00Nov 200.751.00$0.8828.4%20.24542
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.102.45$2.2815.4%50.46112
$110.00Nov 200.551.50$1.0293.1%20.23275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.10$2.90$2.1054%1.38$117.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.26$3.74$1.2646%2.97$113.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.26$1.26$3.7454%0.34$113.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.55% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$2.98$2.28$5.26$109.74$120.264.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Nov 20$0.88$1.02$1.90$108.10$121.90
$120.00$115.00Nov 20$0.88$2.28$3.16$111.84$123.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20$1.22$3.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$0.750.243.9%0.65%4.50%2542

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 715 vol/day, 109 traded recently)

CM averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $2.60 on 10/23 (now $2.75/$3.20) — try a limit near $2.75. Also watch the $120.00 01-21 call last traded $10.20 on 10/22 (now $9.10/$11.50) — try a limit near $10.20; the $120.00 11-20 call last traded $0.80 on 10/23 (now $0.75/$1.00) — try a limit near $0.80. Most tradeable put: the $130.00 12-18 put last traded $22.10 on 10/01 (now $14.00/$15.30) — try a limit near $14.65.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.75$3.20$2.98$2.60 10/23$0.90–$4.45$2.75157
$115.00Dec 18$3.60$5.40$4.50$3.19 10/19$2.08–$6.60$3.60--
$115.00Jan 15$4.40$5.80$5.10$2.95 10/14$2.48–$6.40$4.40--
$115.00Mar 19$6.10$8.20$7.15$7.10 10/22$4.20–$8.60$7.10--
$115.00Jan 21$11.50$13.80$12.65$11.20 10/19$9.45–$14.10$11.50--
$120.00Nov 20$0.75$1.00$0.88$0.80 10/23$0.33–$2.20$0.80542
$120.00Dec 18$1.05$3.10$2.08$1.75 10/16$0.98–$3.55$1.75--
$120.00Jan 15$2.30$3.50$2.90$2.25 10/16$1.38–$3.95$2.30--
$120.00Mar 19$3.30$6.50$4.90$3.00 10/12$2.73–$5.45$3.30--
$120.00Jan 21$9.10$11.50$10.30$10.20 10/22$7.70–$11.35$10.20587
$110.00Nov 20$4.40$7.10$5.75$5.39 10/23$2.20–$7.85$5.39--
$110.00Dec 18$5.70$8.40$7.05$6.90 10/23$4.15–$9.15$6.90440
$110.00Jan 15$7.20$9.40$8.30$7.60 10/16$4.55–$9.55$7.60--
$110.00Mar 19$9.30$11.50$10.40$8.10 10/13$6.40–$11.20$9.30--
$110.00Jan 21$14.00$17.40$15.70$15.54 10/22$12.05–$16.50$15.54--
$125.00Nov 20$0.10$0.40$0.25$0.20 10/22$0.15–$0.93$0.20--
$125.00Dec 18$0.45$1.20$0.83$0.60 10/13$0.38–$1.75$0.60--
$125.00Jan 15$0.85$2.05$1.45$1.30 09/24$0.65–$2.28$1.30--
$125.00Mar 19$2.30$3.50$2.90$3.76 09/11$1.53–$3.43$2.90--
$125.00Jan 21$6.50$10.10$8.30$7.40 09/18$5.90–$8.95$7.40--
$105.00Nov 20$9.70$11.70$10.70$8.05 10/19$5.40–$11.60$9.70--
$105.00Dec 18$10.70$12.60$11.65$10.85 10/16$7.00–$12.70$10.85--
$105.00Jan 15$11.00$13.30$12.15$10.86 10/16$7.40–$13.05$11.00--
$105.00Mar 19$12.70$14.80$13.75$10.20 10/14$8.90–$14.70$12.70--
$105.00Jan 21$17.50$19.90$18.70$15.50 10/12$14.55–$19.85$17.50--
$130.00Nov 20$0.00$0.75$0.38$0.05 10/16$0.05–$0.93$0.05--
$130.00Dec 18$0.25$0.65$0.45$0.95 09/10$0.33–$0.65$0.4551
$130.00Jan 15$0.25$1.20$0.73$0.75 10/12$0.43–$1.38$0.73--
$130.00Mar 19$0.35$3.00$1.68$1.32 10/13$0.83–$2.13$1.32--
$100.00Nov 20$14.20$17.70$15.95$13.30 09/15$9.50–$16.30$14.20--
$100.00Mar 19$16.60$18.90$17.75$11.00 10/08$12.50–$18.60$16.60--
$100.00Jan 21$20.50$23.60$22.05$21.00 10/23$17.40–$23.50$21.00--
$97.50Jan 15$17.50$19.70$18.60$13.40 10/01$12.80–$19.90$17.50--
$97.50Jan 21$22.50$25.10$23.80$22.20 10/16$18.95–$25.00$22.50--
$135.00Dec 18$0.00$0.25$0.13$0.15 10/08$0.13–$0.48$0.13162
$135.00Jan 15$0.05$0.75$0.40$0.46 09/18$0.38–$0.95$0.40--
$95.00Jan 15$19.80$22.20$21.00$17.30 10/02$15.15–$21.90$19.80--
$95.00Mar 19$20.90$23.20$22.05$19.40 09/01$16.50–$22.85$20.90--
$92.50Jan 21$26.00$29.20$27.60$26.34 09/25$22.35–$28.75$26.34--
$140.00Jan 21$1.60$5.30$3.45$2.85 10/07$2.50–$4.25$2.85--
$140.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--8
$90.00Jan 15$25.30$27.30$26.30$21.50 10/13$19.60–$26.75$25.30--
$87.50Jan 15$27.70$29.60$28.65$27.69 09/18$21.75–$29.10$27.70--
$87.50Jan 21$30.00$33.00$31.50$28.25 09/24$25.95–$32.50$30.00--
$82.50Jan 15$31.60$35.60$33.60$34.00 09/09$26.65–$33.90$33.60--
$82.50Jan 21$34.00$37.40$35.70$32.00 09/01$29.85–$36.30$34.00--
$150.00Jan 21$1.70$3.20$2.45$2.20 10/02$1.53–$2.48$2.20--
$80.00Jan 21$36.50$39.50$38.00$34.50 10/06$31.85–$38.50$36.50--
$155.00Jan 15$0.00$2.20$1.10$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$38.90$43.00$40.95$38.20 09/25$34.30–$41.30$38.90--
$75.00Jan 21$40.50$44.50$42.50$39.10 10/13$36.10–$43.25$40.50--
$160.00Jan 21$0.10$3.70$1.90$1.05 10/14$0.68–$1.95$1.05--
$70.00Mar 19$44.00$48.00$46.00$41.70 09/24$39.30–$46.60$44.00--
$67.50Jan 15$46.30$50.40$48.35$45.40 09/25$41.65–$48.70$46.30--
$65.00Jan 15$48.80$52.90$50.85$48.30 09/25$44.00–$51.20$48.80--
$62.50Jan 15$51.50$55.30$53.40$50.80 09/25$46.50–$53.70$51.50--
$60.00Nov 20$53.60$57.60$55.60$53.03 09/25$48.75–$56.10$53.60--
$60.00Jan 15$53.80$57.80$55.80$53.20 09/25$48.90–$56.10$53.80--
$57.50Jan 15$56.20$60.30$58.25$55.10 09/25$51.50–$58.70$56.20--
$50.00Jan 21$63.50$68.50$66.00$60.51 10/14$59.00–$66.25$63.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.10$2.45$2.28$3.00 10/23$2.28–$7.35$2.28112
$115.00Dec 18$2.85$4.30$3.58$5.65 10/19$3.58–$8.05$3.58--
$115.00Jan 15$4.00$5.00$4.50$7.60 10/14$4.40–$8.85$4.50--
$115.00Mar 19$4.60$6.40$5.50$8.30 10/12$5.50–$9.70$5.50--
$115.00Jan 21$8.70$11.00$9.85$11.80 10/06$9.60–$13.35$9.85153
$120.00Nov 20$4.70$5.80$5.25$10.00 10/14$5.25–$11.80$5.25--
$120.00Dec 18$5.60$7.00$6.30$9.70 10/06$6.30–$12.20$6.30--
$120.00Jan 21$12.00$13.20$12.60--$12.60–$12.60—$12.00129
$110.00Nov 20$0.55$1.50$1.02$1.10 10/23$1.02–$3.90$1.02275
$110.00Dec 18$1.60$2.30$1.95$2.30 10/23$1.73–$4.95$1.95424
$110.00Jan 15$1.70$3.70$2.70$5.50 09/24$2.70–$6.25$2.70--
$110.00Mar 19$3.00$4.70$3.85$5.10 09/09$3.85–$6.85$3.85--
$110.00Jan 21$6.80$8.50$7.65$8.27 10/23$7.55–$10.45$7.65--
$125.00Nov 20$9.00$9.80$9.40$13.63 10/13$9.40–$16.70$9.40--
$125.00Dec 18$9.40$11.40$10.40$13.18 10/13$10.40–$16.80$10.40--
$125.00Mar 19$11.00$13.00$12.00$14.80 10/13$11.85–$17.40$12.00--
$125.00Jan 21$13.80$17.30$15.55$19.25 10/07$15.35–$19.80$15.55--
$105.00Nov 20$0.10$1.20$0.65$0.56 10/22$0.53–$1.83$0.56--
$105.00Dec 18$0.10$2.40$1.25$1.11 10/22$1.25–$2.78$1.11--
$105.00Jan 15$1.15$1.90$1.53$3.30 10/08$1.53–$3.50$1.53--
$105.00Mar 19$1.60$3.10$2.35$3.70 10/13$2.35–$4.85$2.35--
$105.00Jan 21$4.00$7.70$5.85$8.60 10/08$5.85–$8.45$5.85--
$130.00Dec 18$14.00$15.30$14.65$22.10 10/01$14.65–$21.80$14.65150
$130.00Jan 21$16.90$20.20$18.55$18.58 10/22$18.40–$23.45$18.55--
$100.00Nov 20$0.00$2.25$1.13$0.59 09/30$0.38–$1.23$0.59--
$100.00Dec 18$0.05$1.80$0.93$0.59 10/22$0.50–$1.60$0.59--
$100.00Jan 15$0.55$1.30$0.93$1.50 10/13$0.80–$2.13$0.93--
$100.00Mar 19$1.20$2.10$1.65$2.70 10/14$1.65–$3.23$1.65--
$100.00Jan 21$4.00$5.80$4.90$6.10 09/24$4.55–$6.50$4.90--
$97.50Dec 18$0.05$0.80$0.43$0.65 09/21$0.43–$1.55$0.43--
$97.50Jan 15$0.35$1.10$0.73$1.35 10/14$0.60–$2.08$0.73--
$135.00Jan 21$20.50$23.70$22.10$24.48 09/25$21.75–$27.50$22.10--
$95.00Nov 20$0.00$1.10$0.55$0.37 10/07$0.25–$0.57$0.37--
$95.00Dec 18$0.00$0.75$0.38$0.55 09/21$0.38–$1.25$0.38--
$95.00Jan 15$0.30$0.80$0.55$1.38 08/27$0.55–$1.30$0.55--
$95.00Mar 19$0.80$1.45$1.13$1.26 10/23$1.13–$2.15$1.13--
$95.00Jan 21$1.50$5.00$3.25$4.30 09/02$2.80–$4.80$3.25--
$92.50Jan 21$1.00$4.60$2.80$4.52 10/07$2.48–$4.75$2.80--
$90.00Dec 18$0.15$0.65$0.40$0.55 10/07$0.38–$1.23$0.40--
$90.00Mar 19$0.10$1.15$0.63$1.10 10/14$0.63–$1.90$0.63--
$90.00Jan 21$0.70$4.30$2.50$2.80 09/03$2.25–$3.60$2.50--
$87.50Jan 15$0.00$0.75$0.38$0.50 09/25$0.38–$1.22$0.38--
$87.50Jan 21$0.30$4.10$2.20$2.55 10/16$1.98–$3.58$2.20--
$80.00Jan 15$0.00$1.00$0.50$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$0.65$0.33$0.60 10/01$0.33–$1.30$0.33--
$80.00Jan 21$0.90$3.50$2.20$1.80 10/13$1.25–$2.20$1.80--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.50$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$2.15$1.08$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.00$0.45$0.23$0.10 10/23$0.23–$0.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 259
Put/Call Ratio 0.85
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 174
Put/Call Ratio 1.46
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 1,716
Total Puts 1,386
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All