Tour v531
CM
CANADIAN IMPERIAL BK
$114.02 -0.88%
$118.88 (+4.26%)🌙
as of 10/23 06:15 PM
(10/22 18:19) ◀
|
Friday, October 23, 2026 (6:15pm)
January 2026
|
▶ (10/26 18:18)
◀ 10/23 18:15 ▶

Option Volume

Detail
ℹ
Current (10/23) 293
Calls: 119 (41%)
Puts: 174 (59%)
Prior (10/22) 143
Calls: 73 (51%)
Puts: 70 (49%)
Current vs Prior +104.90%
Calls: +63.01% (Calls)
Puts: +148.57% (Puts)
Prior 7-Day Total 4,058
Calls: 2,506 (62%)
Puts: 1,552 (38%)
Prior 7-Day Average 579
Calls: 358 (62%)
Puts: 221 (38%)
Current vs Prior 7-Day Avg -49.46%
Calls: -66.76%
Puts: -21.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $106.8K
Calls: $77.2K (72%)
Puts: $29.6K (28%)
Prior (10/22) $55.1K
Calls: $42.4K (77%)
Puts: $12.8K (23%)
Current vs Prior +93.76%
Calls: +82.33%
Puts: +131.66%
Prior 7-Day Total $2.08M
Calls: $1.09M (52%)
Puts: $999.3K (48%)
Prior 7-Day Average $297.8K
Calls: $155.1K (52%)
Puts: $142.8K (48%)
Current vs Prior 7-Day Avg -64.14%
Calls: -50.20%
Puts: -79.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.46
Prior (10/22) 0.96
Current vs Prior +52.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +116.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,915
Calls: 1,364 (71%)
Puts: 551 (29%)
Prior (10/22) 1,532
Calls: 1,141 (74%)
Puts: 391 (26%)
Current vs Prior +25.00%
Prior 7-Day Total 34,352
Calls: 25,182 (73%)
Puts: 9,170 (27%)
Prior 7-Day Average 4,907
Calls: 3,597 (73%)
Puts: 1,310 (27%)
Current vs Prior 7-Day Avg -60.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.90% | 9.69%
Prior 7.56% | 10.13%
Current vs Prior -8.74% | -4.31%
Prior 7-Day Avg 6.77% | 9.57%
Current vs 7-Day Avg +1.90% | +1.29%
Prior 7-Day Eod 7.56% | 10.13%
Current vs 7-Day Eod -8.74% | -4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($77.2K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.406.90$5.1568.0%41.00310
$115.00Nov 201.403.50$2.4585.7%61.00154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.153.30$2.7242.3%71.00111

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.403.50$2.4585.7%61.00154
$110.00Nov 203.406.90$5.1568.0%41.00310
$120.00Nov 200.101.00$0.55163.6%10.25541
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.153.30$2.7242.3%71.00111
$110.00Nov 200.551.80$1.18105.9%60.27273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 1.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.70$2.30$2.70100%0.85$112.70
$115.00$120.00Nov 20$1.90$3.10$1.90100%1.63$116.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.54$3.46$1.54100%2.25$113.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.90$1.90$3.100%0.61$116.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.53% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$2.45$2.72$5.17$109.83$120.174.53%
$110.00Nov 20$5.15$1.18$6.33$103.67$116.335.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.52% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Nov 20$0.55$1.18$1.73$108.27$121.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.80$4.2075%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20$0.25$4.75
$115.00$120.001:2Nov 20$1.35$3.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$0.100.255.2%0.09%5.33%1541

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 666 vol/day, 113 traded recently)

CM averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $4.80 on 10/14 (now $5.60/$7.50) — try a limit near $5.60. Also watch the $110.00 11-20 call last traded $5.16 on 10/16 (now $3.40/$6.90) — try a limit near $5.15; the $115.00 11-20 call last traded $2.05 on 10/16 (now $1.40/$3.50) — try a limit near $2.05. Most tradeable put: the $115.00 11-20 put last traded $3.40 on 10/16 (now $2.15/$3.30) — try a limit near $2.72.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$1.40$3.50$2.45$2.05 10/16$0.90–$3.25$2.05154
$115.00Dec 18$2.85$5.20$4.03$2.60 10/14$2.08–$4.60$2.85--
$115.00Jan 15$3.40$6.10$4.75$2.95 10/14$2.48–$5.25$3.40--
$115.00Mar 19$6.10$8.20$7.15$4.90 10/14$4.20–$7.75$6.10--
$115.00Jan 21$10.80$13.60$12.20$12.40 10/16$9.45–$13.15$12.20--
$110.00Nov 20$3.40$6.90$5.15$5.16 10/16$2.20–$6.20$5.15310
$110.00Dec 18$5.60$7.50$6.55$4.80 10/14$4.15–$7.75$5.60359
$110.00Jan 15$6.20$9.00$7.60$7.60 10/16$4.55–$8.20$7.60--
$110.00Mar 19$8.10$11.00$9.55$8.10 10/13$6.40–$10.15$8.10--
$110.00Jan 21$13.00$16.00$14.50$14.70 10/16$12.05–$16.20$14.50--
$120.00Nov 20$0.10$1.00$0.55$0.35 10/14$0.33–$1.45$0.35541
$120.00Dec 18$1.00$2.35$1.68$1.75 10/16$0.98–$2.63$1.68--
$120.00Jan 15$1.00$3.90$2.45$2.25 10/16$1.38–$3.05$2.25--
$120.00Mar 19$2.70$5.80$4.25$3.00 10/12$2.73–$5.30$3.00--
$120.00Jan 21$8.30$11.30$9.80$10.00 10/16$7.70–$10.85$9.80--
$105.00Nov 20$7.80$10.70$9.25$6.50 10/14$5.40–$10.65$7.80--
$105.00Dec 18$9.90$11.80$10.85$10.85 10/16$7.00–$11.80$10.85--
$105.00Jan 15$9.90$13.40$11.65$10.86 10/16$7.40–$12.05$10.86--
$105.00Mar 19$11.50$14.50$13.00$10.20 10/14$8.90–$13.45$11.50--
$105.00Jan 21$16.00$19.40$17.70$15.50 10/12$14.55–$19.20$16.00--
$125.00Nov 20$0.05$0.95$0.50$0.17 10/13$0.15–$0.93$0.17--
$125.00Dec 18$0.15$2.25$1.20$0.60 10/13$0.38–$1.35$0.60--
$125.00Jan 15$0.15$3.30$1.73$1.30 09/24$0.65–$1.78$1.30--
$125.00Mar 19$1.30$4.20$2.75$3.76 09/11$1.53–$3.15$2.75--
$125.00Jan 21$6.00$9.70$7.85$7.40 09/18$5.90–$8.30$7.40--
$100.00Nov 20$12.50$16.60$14.55$13.30 09/15$9.50–$14.95$13.30--
$100.00Mar 19$14.90$19.00$16.95$11.00 10/08$12.50–$17.75$14.90--
$100.00Jan 21$19.50$22.60$21.05$20.50 10/16$17.40–$22.20$20.50--
$130.00Nov 20$0.00$0.20$0.10$0.05 10/16$0.05–$0.93$0.05--
$130.00Dec 18$0.05$1.25$0.65$0.95 09/10$0.33–$0.65$0.65--
$130.00Jan 15$0.10$2.35$1.23$0.75 10/12$0.43–$1.38$0.75--
$130.00Mar 19$0.20$3.60$1.90$1.32 10/13$0.83–$2.15$1.32--
$130.00Jan 21$4.30$7.90$6.10$8.00 08/20$4.55–$7.15$6.10--
$97.50Jan 15$16.60$19.00$17.80$13.40 10/01$12.80–$18.65$16.60--
$97.50Jan 21$21.30$23.90$22.60$22.20 10/16$18.95–$23.90$22.20--
$95.00Jan 15$18.30$22.30$20.30$17.30 10/02$15.15–$21.00$18.30--
$95.00Mar 19$19.20$22.30$20.75$19.40 09/01$16.50–$21.95$19.40--
$135.00Dec 18$0.15$0.55$0.35$0.15 10/08$0.20–$0.35$0.15--
$135.00Jan 15$0.05$0.95$0.50$0.46 09/18$0.35–$0.95$0.46--
$92.50Jan 21$25.00$28.00$26.50$26.34 09/25$22.35–$28.00$26.34--
$90.00Jan 15$23.30$26.50$24.90$21.50 10/13$19.60–$25.75$23.30--
$140.00Jan 21$1.50$5.10$3.30$2.85 10/07$2.50–$3.95$2.85--
$87.50Jan 15$25.80$28.70$27.25$27.69 09/18$21.75–$28.40$27.25--
$87.50Jan 21$29.00$31.70$30.35$28.25 09/24$25.95–$31.80$29.00--
$82.50Jan 15$30.70$33.60$32.15$34.00 09/09$26.65–$33.20$32.15--
$82.50Jan 21$32.50$36.10$34.30$32.00 09/01$29.85–$35.75$32.50--
$80.00Mar 19$33.40$37.20$35.30$37.00 08/20$29.70–$35.90$35.30--
$80.00Jan 21$35.00$39.50$37.25$34.50 10/06$31.85–$37.60$35.00--
$150.00Jan 21$1.55$3.00$2.28$2.20 10/02$1.53–$2.50$2.20--
$75.00Jan 15$37.70$41.70$39.70$38.20 09/25$34.30–$40.60$38.20--
$75.00Jan 21$39.00$44.00$41.50$39.10 10/13$36.10–$42.50$39.10--
$155.00Jan 15$0.00$2.20$1.10$0.05 09/29$0.38–$1.10$0.05--
$70.00Mar 19$42.60$46.80$44.70$41.70 09/24$39.30–$45.60$42.60--
$70.00Jan 21$43.50$48.50$46.00$46.60 08/20$40.55–$46.70$46.00--
$160.00Jan 21$0.10$3.60$1.85$1.05 10/14$0.68–$1.95$1.05--
$67.50Jan 15$45.10$49.10$47.10$45.40 09/25$41.65–$48.00$45.40--
$65.00Jan 15$47.60$51.60$49.60$48.30 09/25$44.00–$50.45$48.30--
$62.50Jan 15$50.00$54.10$52.05$50.80 09/25$46.50–$52.90$50.80--
$60.00Nov 20$52.30$56.30$54.30$53.03 09/25$48.75–$55.20$53.03--
$60.00Jan 15$52.30$56.60$54.45$53.20 09/25$48.90–$55.45$53.20--
$57.50Jan 15$55.10$59.00$57.05$55.10 09/25$51.50–$57.95$55.10--
$50.00Jan 21$62.00$67.00$64.50$60.51 10/14$59.00–$65.50$62.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.15$3.30$2.72$3.40 10/16$2.70–$7.35$2.72111
$115.00Dec 18$3.10$5.90$4.50$6.10 10/13$4.00–$8.05$4.50--
$115.00Jan 15$3.70$6.60$5.15$7.60 10/14$4.40–$8.85$5.15--
$115.00Mar 19$5.70$7.60$6.65$8.30 10/12$6.55–$9.70$6.65--
$115.00Jan 21$8.70$12.80$10.75$11.80 10/06$10.35–$13.35$10.75--
$110.00Nov 20$0.55$1.80$1.18$2.95 10/14$1.00–$3.90$1.18273
$110.00Dec 18$1.30$3.10$2.20$4.20 10/14$1.73–$4.95$2.20--
$110.00Jan 15$2.20$4.10$3.15$5.50 09/24$2.93–$6.25$3.15--
$110.00Mar 19$3.60$5.90$4.75$5.10 09/09$4.05–$6.85$4.75--
$110.00Jan 21$7.70$9.10$8.40$11.60 10/08$7.75–$10.45$8.40--
$120.00Nov 20$5.20$8.40$6.80$10.00 10/14$5.60–$11.80$6.80--
$120.00Dec 18$6.00$8.90$7.45$9.70 10/06$6.80–$12.20$7.45--
$120.00Jan 15$7.30$9.20$8.25$8.00 08/25$7.95–$12.60$8.00--
$105.00Nov 20$0.20$0.85$0.53$0.74 10/16$0.53–$1.83$0.53--
$105.00Dec 18$0.30$2.90$1.60$1.65 10/16$1.23–$2.78$1.60--
$105.00Jan 15$1.45$2.25$1.85$3.30 10/08$1.70–$3.50$1.85--
$105.00Mar 19$1.75$4.40$3.08$3.70 10/13$2.78–$4.85$3.08--
$105.00Jan 21$4.90$8.10$6.50$8.60 10/08$6.35–$8.45$6.50--
$125.00Nov 20$8.90$13.00$10.95$13.63 10/13$10.15–$16.70$10.95--
$125.00Dec 18$10.50$12.60$11.55$13.18 10/13$10.55–$16.80$11.55--
$125.00Mar 19$10.60$14.80$12.70$14.80 10/13$12.00–$17.40$12.70--
$125.00Jan 21$13.50$18.00$15.75$19.25 10/07$15.70–$19.80$15.75--
$100.00Nov 20$0.00$0.95$0.48$0.59 09/30$0.40–$1.23$0.48--
$100.00Dec 18$0.05$2.20$1.13$0.85 10/16$0.50–$1.60$0.85--
$100.00Jan 15$0.50$1.65$1.08$1.50 10/13$0.80–$2.13$1.08--
$100.00Mar 19$1.45$2.40$1.92$2.70 10/14$1.75–$3.23$1.92--
$100.00Jan 21$3.00$6.70$4.85$6.10 09/24$4.75–$6.50$4.85--
$130.00Dec 18$13.90$18.00$15.95$22.10 10/01$15.15–$21.80$15.95--
$130.00Jan 21$17.00$21.10$19.05$21.15 10/13$18.60–$23.45$19.05--
$97.50Dec 18$0.10$1.80$0.95$0.65 09/21$0.58–$1.23$0.65--
$97.50Jan 15$0.25$1.45$0.85$1.35 10/14$0.60–$2.08$0.85--
$95.00Nov 20$0.00$1.15$0.57$0.37 10/07$0.25–$0.57$0.37--
$95.00Dec 18$0.00$2.50$1.25$0.55 09/21$0.45–$1.25$0.55--
$95.00Jan 15$0.50$0.95$0.73$1.38 08/27$0.63–$1.30$0.73--
$95.00Mar 19$0.85$1.55$1.20$1.45 10/16$1.20–$2.15$1.20--
$95.00Jan 21$2.00$5.30$3.65$4.30 09/02$3.30–$4.80$3.65--
$135.00Jan 21$21.50$24.70$23.10$24.48 09/25$22.95–$27.50$23.10--
$92.50Jan 21$1.50$4.80$3.15$4.52 10/07$2.80–$4.75$3.15--
$90.00Dec 18$0.15$0.80$0.48$0.55 10/07$0.38–$1.23$0.48--
$90.00Mar 19$0.25$2.25$1.25$1.10 10/14$0.75–$1.90$1.10--
$90.00Jan 21$1.00$4.30$2.65$2.80 09/03$2.45–$3.60$2.65--
$87.50Jan 15$0.05$1.45$0.75$0.50 09/25$0.40–$1.22$0.50--
$87.50Jan 21$0.50$4.20$2.35$2.55 10/16$2.13–$3.58$2.35--
$80.00Jan 15$0.00$0.95$0.48$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.00$2.55$1.27$0.60 10/01$0.40–$1.30$0.60--
$80.00Jan 21$0.10$3.00$1.55$1.80 10/13$1.25–$2.10$1.55--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.40$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.10$0.50$0.30$0.30 10/16$0.23–$0.75$0.30167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 174
Put/Call Ratio 1.46
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 70
Put/Call Ratio 0.96
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,506
Total Puts 1,552
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All