Tour v531
CM
CANADIAN IMPERIAL BK
$115.03 +0.02%
(10/21 18:17) ◀
|
Thursday, October 22, 2026 (6:19pm)
January 2026
|
▶ (10/23 18:15)
◀ 10/22 18:19 ▶

Option Volume

Detail
ℹ
Current (10/22) 143
Calls: 73 (51%)
Puts: 70 (49%)
Prior (10/21) 539
Calls: 337 (63%)
Puts: 202 (37%)
Current vs Prior -73.47%
Calls: -78.34% (Calls)
Puts: -65.35% (Puts)
Prior 7-Day Total 4,040
Calls: 2,455 (61%)
Puts: 1,585 (39%)
Prior 7-Day Average 577
Calls: 350 (61%)
Puts: 226 (39%)
Current vs Prior 7-Day Avg -75.22%
Calls: -79.19%
Puts: -69.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $55.1K
Calls: $42.4K (77%)
Puts: $12.8K (23%)
Prior (10/21) $189.9K
Calls: $66.0K (35%)
Puts: $123.9K (65%)
Current vs Prior -70.98%
Calls: -35.81%
Puts: -89.70%
Prior 7-Day Total $2.06M
Calls: $1.05M (51%)
Puts: $1.01M (49%)
Prior 7-Day Average $294.1K
Calls: $150.3K (51%)
Puts: $143.8K (49%)
Current vs Prior 7-Day Avg -81.26%
Calls: -71.82%
Puts: -91.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.96
Prior (10/21) 0.60
Current vs Prior +59.98%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -20.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 1,532
Calls: 1,141 (74%)
Puts: 391 (26%)
Prior (10/21) 6,701
Calls: 5,800 (87%)
Puts: 901 (13%)
Current vs Prior -77.14%
Prior 7-Day Total 35,915
Calls: 25,612 (71%)
Puts: 10,303 (29%)
Prior 7-Day Average 5,130
Calls: 3,658 (71%)
Puts: 1,471 (29%)
Current vs Prior 7-Day Avg -70.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.56% | 10.13%
Prior 7.29% | 9.42%
Current vs Prior +3.80% | +7.55%
Prior 7-Day Avg 6.52% | 9.33%
Current vs 7-Day Avg +16.04% | +8.56%
Prior 7-Day Eod 7.29% | 9.42%
Current vs 7-Day Eod +3.80% | +7.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($42.4K) vs puts ($12.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.706.70$6.2016.1%510.77262
$115.00Nov 202.803.10$2.9510.2%130.51153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 133, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.706.70$6.2016.1%510.77262
$115.00Nov 202.803.10$2.9510.2%130.51153
$125.00Nov 200.150.50$0.33106.1%30.10726
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.901.20$1.0528.6%520.24225
$115.00Nov 202.552.85$2.7011.1%120.4999
$105.00Nov 200.201.20$0.70142.9%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 4.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$3.25$1.75$3.2577%0.54$113.25
$115.00$125.00Nov 20$2.62$7.38$2.6250%2.82$117.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.35$4.65$0.3524%13.29$109.65
$115.00$110.00Nov 20$1.65$3.35$1.6550%2.03$113.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.65$1.65$3.3550%0.49$113.35
$110.00$105.00Nov 20$0.35$0.35$4.6576%0.08$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.91% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$2.95$2.70$5.65$109.35$120.654.91%
$110.00Nov 20$6.20$1.05$7.25$102.75$117.256.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.90% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Nov 20$0.33$0.70$1.03$103.97$126.03
$125.00$110.00Nov 20$0.33$1.05$1.38$108.62$126.38
$125.00$115.00Nov 20$0.33$2.70$3.03$111.97$128.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.30$3.7036%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20$0.30$4.70
$115.00$125.001:2Nov 20$2.29$7.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.35$4.65
$115.00$110.001:2Nov 20$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$0.150.108.7%0.13%8.80%3726

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 666 vol/day, 113 traded recently)

CM averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $2.05 on 10/16 (now $2.80/$3.10) — try a limit near $2.80. Also watch the $110.00 11-20 call last traded $5.16 on 10/16 (now $5.70/$6.70) — try a limit near $5.70; the $125.00 11-20 call last traded $0.17 on 10/13 (now $0.15/$0.50) — try a limit near $0.17. Most tradeable put: the $130.00 01-21 put last traded $21.15 on 10/13 (now $17.60/$19.60) — try a limit near $18.60.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.80$3.10$2.95$2.05 10/16$0.90–$4.45$2.80153
$115.00Dec 18$4.30$4.90$4.60$2.60 10/14$2.08–$6.60$4.30--
$115.00Jan 15$4.00$5.70$4.85$2.95 10/14$2.48–$6.40$4.00--
$115.00Mar 19$6.50$7.80$7.15$4.90 10/14$4.20–$8.60$6.50--
$115.00Jan 21$11.00$14.40$12.70$12.40 10/16$9.45–$14.10$12.40--
$120.00Nov 20$0.30$1.10$0.70$0.35 10/14$0.33–$2.20$0.35--
$120.00Dec 18$1.65$3.60$2.63$1.75 10/16$0.98–$3.55$1.75--
$120.00Jan 15$2.20$3.30$2.75$2.25 10/16$1.38–$3.95$2.25--
$120.00Mar 19$4.10$6.10$5.10$3.00 10/12$2.73–$5.45$4.10--
$120.00Jan 21$8.50$12.80$10.65$10.00 10/16$7.70–$11.35$10.00--
$110.00Nov 20$5.70$6.70$6.20$5.16 10/16$2.20–$7.85$5.70262
$110.00Dec 18$6.40$8.30$7.35$4.80 10/14$4.15–$9.15$6.40--
$110.00Jan 15$6.90$9.50$8.20$7.60 10/16$4.55–$9.55$7.60--
$110.00Mar 19$8.90$11.30$10.10$8.10 10/13$6.40–$11.20$8.90--
$110.00Jan 21$15.10$17.30$16.20$14.70 10/16$12.05–$16.50$15.10--
$125.00Nov 20$0.15$0.50$0.33$0.17 10/13$0.15–$0.93$0.17726
$125.00Dec 18$0.60$1.35$0.98$0.60 10/13$0.38–$1.75$0.60--
$125.00Jan 15$0.65$1.90$1.27$1.30 09/24$0.65–$2.28$1.27--
$125.00Mar 19$2.30$3.60$2.95$3.76 09/11$1.53–$3.43$2.95--
$125.00Jan 21$6.00$10.00$8.00$7.40 09/18$5.90–$8.95$7.40--
$105.00Nov 20$9.30$11.30$10.30$6.50 10/14$5.40–$11.60$9.30--
$105.00Dec 18$10.40$12.30$11.35$10.85 10/16$7.00–$12.70$10.85--
$105.00Jan 15$10.70$12.60$11.65$10.86 10/16$7.40–$13.05$10.86--
$105.00Mar 19$12.60$14.30$13.45$10.20 10/14$8.90–$14.70$12.60--
$105.00Jan 21$17.00$19.50$18.25$15.50 10/12$14.55–$19.85$17.00--
$130.00Nov 20$0.00$0.20$0.10$0.05 10/16$0.05–$0.93$0.05--
$130.00Dec 18$0.05$1.25$0.65$0.95 09/10$0.33–$0.65$0.65--
$130.00Jan 15$0.20$1.15$0.68$0.75 10/12$0.43–$1.38$0.68--
$130.00Mar 19$0.95$2.25$1.60$1.32 10/13$0.83–$2.15$1.32--
$130.00Jan 21$4.50$8.10$6.30$8.00 08/20$4.55–$7.15$6.30--
$100.00Nov 20$13.40$16.20$14.80$13.30 09/15$9.50–$16.30$13.40--
$100.00Mar 19$16.30$18.40$17.35$11.00 10/08$12.50–$18.60$16.30--
$100.00Jan 21$20.00$24.40$22.20$20.50 10/16$17.40–$23.50$20.50--
$97.50Jan 15$16.80$19.60$18.20$13.40 10/01$12.80–$19.90$16.80--
$97.50Jan 21$22.00$24.70$23.35$22.20 10/16$18.95–$25.00$22.20--
$135.00Dec 18$0.10$0.45$0.28$0.15 10/08$0.20–$0.48$0.15--
$135.00Jan 15$0.05$1.70$0.88$0.46 09/18$0.35–$0.95$0.46--
$95.00Jan 15$18.90$21.70$20.30$17.30 10/02$15.15–$21.90$18.90--
$95.00Mar 19$20.50$22.90$21.70$19.40 09/01$16.50–$22.85$20.50--
$92.50Jan 21$25.50$30.50$28.00$26.34 09/25$22.35–$28.75$26.34--
$140.00Jan 21$2.00$5.90$3.95$2.85 10/07$2.50–$4.25$2.85--
$90.00Jan 15$24.00$26.40$25.20$21.50 10/13$19.60–$26.75$24.00--
$87.50Jan 15$26.20$29.80$28.00$27.69 09/18$21.75–$29.10$27.69--
$87.50Jan 21$29.50$33.10$31.30$28.25 09/24$25.95–$32.50$29.50--
$82.50Jan 15$31.20$34.00$32.60$34.00 09/09$26.65–$33.90$32.60--
$82.50Jan 21$33.50$38.00$35.75$32.00 09/01$29.85–$36.30$33.50--
$150.00Jan 21$1.65$3.20$2.42$2.20 10/02$1.53–$2.50$2.20--
$80.00Mar 19$33.80$36.90$35.35$37.00 08/20$29.70–$36.60$35.35--
$80.00Jan 21$35.50$38.60$37.05$34.50 10/06$31.85–$38.50$35.50--
$155.00Jan 15$0.00$2.20$1.10$0.05 09/29$0.38–$1.10$0.05--
$75.00Jan 15$38.40$42.60$40.50$38.20 09/25$34.30–$41.30$38.40--
$75.00Jan 21$40.00$45.00$42.50$39.10 10/13$36.10–$43.25$40.00--
$160.00Jan 21$0.20$3.70$1.95$1.05 10/14$0.68–$1.95$1.05--
$70.00Mar 19$43.40$47.40$45.40$41.70 09/24$39.30–$46.60$43.40--
$70.00Jan 21$44.50$47.80$46.15$46.60 08/20$40.55–$47.50$46.15--
$67.50Jan 15$45.80$50.00$47.90$45.40 09/25$41.65–$48.70$45.80--
$65.00Jan 15$48.30$52.40$50.35$48.30 09/25$44.00–$51.20$48.30--
$62.50Jan 15$50.80$54.90$52.85$50.80 09/25$46.50–$53.70$50.80--
$60.00Nov 20$53.00$57.20$55.10$53.03 09/25$48.75–$56.10$53.03--
$60.00Jan 15$53.40$57.00$55.20$53.20 09/25$48.90–$56.10$53.40--
$57.50Jan 15$55.70$59.90$57.80$55.10 09/25$51.50–$58.70$55.70--
$50.00Jan 21$63.00$68.00$65.50$60.51 10/14$59.00–$66.25$63.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.55$2.85$2.70$3.40 10/16$2.70–$7.35$2.7099
$115.00Dec 18$3.70$4.30$4.00$6.10 10/13$4.00–$8.05$4.00--
$115.00Jan 15$3.50$5.30$4.40$7.60 10/14$4.40–$8.85$4.40--
$115.00Mar 19$5.30$7.80$6.55$8.30 10/12$6.40–$9.70$6.55--
$115.00Jan 21$9.30$11.90$10.60$11.80 10/06$9.60–$13.35$10.60--
$120.00Nov 20$4.40$7.10$5.75$10.00 10/14$5.60–$11.80$5.75--
$120.00Dec 18$6.00$8.10$7.05$9.70 10/06$6.80–$12.20$7.05--
$120.00Jan 15$6.90$9.00$7.95$8.00 08/25$7.65–$12.60$7.95--
$110.00Nov 20$0.90$1.20$1.05$2.95 10/14$1.00–$3.90$1.05225
$110.00Dec 18$1.10$2.35$1.73$4.20 10/14$1.73–$4.95$1.73--
$110.00Jan 15$1.85$4.00$2.93$5.50 09/24$2.93–$6.25$2.93--
$110.00Mar 19$3.30$5.20$4.25$5.10 09/09$4.05–$6.85$4.25--
$110.00Jan 21$7.10$8.70$7.90$11.60 10/08$7.55–$10.45$7.90--
$125.00Nov 20$8.70$11.60$10.15$13.63 10/13$10.05–$16.70$10.15--
$125.00Dec 18$9.10$12.00$10.55$13.18 10/13$10.40–$16.80$10.55--
$125.00Mar 19$10.80$13.60$12.20$14.80 10/13$11.85–$17.40$12.20--
$125.00Jan 21$14.30$17.90$16.10$19.25 10/07$15.35–$19.80$16.10--
$105.00Nov 20$0.20$1.20$0.70$0.74 10/16$0.60–$1.83$0.70--
$105.00Dec 18$0.95$2.15$1.55$1.65 10/16$1.23–$2.78$1.55--
$105.00Jan 15$1.30$2.10$1.70$3.30 10/08$1.70–$3.50$1.70--
$105.00Mar 19$1.90$3.90$2.90$3.70 10/13$2.75–$4.85$2.90--
$105.00Jan 21$5.00$7.70$6.35$8.60 10/08$6.35–$8.45$6.35--
$130.00Dec 18$13.10$17.20$15.15$22.10 10/01$14.90–$21.80$15.15--
$130.00Jan 21$17.60$19.60$18.60$21.15 10/13$18.40–$23.45$18.6067
$100.00Nov 20$0.00$1.85$0.93$0.59 09/30$0.38–$1.23$0.59--
$100.00Dec 18$0.30$0.70$0.50$0.85 10/16$0.50–$1.60$0.50--
$100.00Jan 15$0.25$1.35$0.80$1.50 10/13$0.80–$2.13$0.80--
$100.00Mar 19$1.60$2.25$1.93$2.70 10/14$1.75–$3.23$1.93--
$100.00Jan 21$3.30$6.20$4.75$6.10 09/24$4.55–$6.50$4.75--
$97.50Dec 18$0.05$1.80$0.93$0.65 09/21$0.58–$1.55$0.65--
$97.50Jan 15$0.10$1.10$0.60$1.35 10/14$0.60–$2.08$0.60--
$135.00Jan 21$21.00$25.00$23.00$24.48 09/25$21.75–$27.50$23.00--
$95.00Nov 20$0.00$0.50$0.25$0.37 10/07$0.25–$0.57$0.25--
$95.00Dec 18$0.00$2.50$1.25$0.55 09/21$0.43–$1.25$0.55--
$95.00Jan 15$0.40$0.90$0.65$1.38 08/27$0.63–$1.30$0.65--
$95.00Mar 19$0.80$1.60$1.20$1.45 10/16$1.20–$2.15$1.20--
$95.00Jan 21$1.80$5.10$3.45$4.30 09/02$2.80–$4.80$3.45--
$92.50Jan 21$1.00$4.60$2.80$4.52 10/07$2.48–$4.75$2.80--
$90.00Dec 18$0.10$2.35$1.23$0.55 10/07$0.38–$1.23$0.55--
$90.00Mar 19$0.15$2.60$1.38$1.10 10/14$0.75–$1.90$1.10--
$90.00Jan 21$0.70$4.20$2.45$2.80 09/03$2.25–$3.60$2.45--
$87.50Jan 15$0.05$2.40$1.22$0.50 09/25$0.38–$1.22$0.50--
$87.50Jan 21$0.30$4.10$2.20$2.55 10/16$1.98–$3.58$2.20--
$80.00Jan 15$0.00$1.00$0.50$0.35 10/01$0.20–$0.50$0.35--
$80.00Mar 19$0.05$2.55$1.30$0.60 10/01$0.40–$1.30$0.60--
$80.00Jan 21$0.15$3.30$1.73$1.80 10/13$1.25–$2.10$1.73--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.50$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.00$0.45$0.23$0.30 10/16$0.23–$0.75$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 70
Put/Call Ratio 0.96
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 202
Put/Call Ratio 0.60
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 2,455
Total Puts 1,585
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All