Tour v531
CM
CANADIAN IMPERIAL BK
$115.01 +1.64%
(10/20 18:13) ◀
|
Wednesday, October 21, 2026 (6:17pm)
January 2026
|
▶ (10/22 18:19)
◀ 10/21 18:17 ▶

Option Volume

Detail
ℹ
Current (10/21) 539
Calls: 337 (63%)
Puts: 202 (37%)
Prior (10/20) 1,157
Calls: 622 (54%)
Puts: 535 (46%)
Current vs Prior -53.41%
Calls: -45.82% (Calls)
Puts: -62.24% (Puts)
Prior 7-Day Total 3,585
Calls: 2,186 (61%)
Puts: 1,399 (39%)
Prior 7-Day Average 512
Calls: 312 (61%)
Puts: 199 (39%)
Current vs Prior 7-Day Avg +5.24%
Calls: +7.91%
Puts: +1.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $189.9K
Calls: $66.0K (35%)
Puts: $123.9K (65%)
Prior (10/20) $422.2K
Calls: $171.1K (41%)
Puts: $251.1K (59%)
Current vs Prior -55.02%
Calls: -61.44%
Puts: -50.65%
Prior 7-Day Total $1.89M
Calls: $993.3K (53%)
Puts: $892.3K (47%)
Prior 7-Day Average $269.4K
Calls: $141.9K (53%)
Puts: $127.5K (47%)
Current vs Prior 7-Day Avg -29.50%
Calls: -53.50%
Puts: -2.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.60
Prior (10/20) 0.86
Current vs Prior -30.31%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -48.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 6,701
Calls: 5,800 (87%)
Puts: 901 (13%)
Prior (10/20) 4,572
Calls: 3,358 (73%)
Puts: 1,214 (27%)
Current vs Prior +46.57%
Prior 7-Day Total 33,320
Calls: 22,034 (66%)
Puts: 11,286 (34%)
Prior 7-Day Average 4,760
Calls: 3,147 (66%)
Puts: 1,612 (34%)
Current vs Prior 7-Day Avg +40.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.29% | 9.42%
Prior 8.00% | 10.03%
Current vs Prior -8.90% | -6.12%
Prior 7-Day Avg 6.23% | 9.21%
Current vs 7-Day Avg +16.96% | +2.22%
Prior 7-Day Eod 8.00% | 10.03%
Current vs 7-Day Eod -8.90% | -6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($123.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 209.9010.80$10.358.7%500.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 209.9010.80$10.358.7%500.88--
$115.00Nov 202.453.90$3.1845.6%620.5287

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 387, top 110)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.301.35$0.83126.5%1100.22486
$115.00Nov 202.053.50$2.7852.2%1080.4858
$125.00Nov 200.150.70$0.43127.9%540.11702
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.453.90$3.1845.6%620.5287
$125.00Nov 209.9010.80$10.358.7%500.88--
$110.00Nov 200.401.60$1.00120.0%30.25225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 4.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.40$4.60$0.4022%11.50$120.40
$115.00$120.00Nov 20$1.95$3.05$1.9548%1.56$116.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.18$2.82$2.1852%1.29$112.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.77, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.40$0.40$4.6078%0.09$120.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.18$2.18$2.8248%0.77$112.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.18% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$2.78$3.18$5.96$109.04$120.965.18%
$125.00Nov 20$0.43$10.35$10.78$114.22$135.789.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.24% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Nov 20$0.43$1.00$1.43$108.57$126.43
$120.00$110.00Nov 20$0.83$1.00$1.83$108.17$121.83
$115.00$110.00Nov 20$2.78$1.00$3.78$106.22$118.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$1.55$3.4537%2.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.03$4.97
$115.00$120.001:2Nov 20$1.12$3.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 20$3.99$6.01
$115.00$110.001:2Nov 20$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$0.300.224.3%0.26%4.60%110486
$125.00Nov 20$0.150.118.7%0.13%8.82%54702

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 666 vol/day, 113 traded recently)

CM averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $10.85 on 10/16 (now $11.40/$12.20) — try a limit near $11.40. Also watch the $120.00 01-15 call last traded $2.25 on 10/16 (now $2.65/$3.20) — try a limit near $2.65; the $115.00 01-21 call last traded $12.40 on 10/16 (now $11.50/$13.90) — try a limit near $12.40. Most tradeable put: the $115.00 01-15 put last traded $7.60 on 10/14 (now $4.60/$5.00) — try a limit near $4.80.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.05$3.50$2.78$2.05 10/16$0.90–$4.45$2.0558
$115.00Dec 18$2.95$5.10$4.03$2.60 10/14$2.08–$6.60$2.951.0K
$115.00Jan 15$4.90$5.60$5.25$2.95 10/14$2.48–$6.40$4.90--
$115.00Mar 19$6.90$8.60$7.75$4.90 10/14$4.20–$8.60$6.90--
$115.00Jan 21$11.50$13.90$12.70$12.40 10/16$9.45–$14.10$12.40749
$120.00Nov 20$0.30$1.35$0.83$0.35 10/14$0.33–$2.20$0.35486
$120.00Dec 18$1.45$3.40$2.42$1.75 10/16$0.98–$3.55$1.75216
$120.00Jan 15$2.65$3.20$2.93$2.25 10/16$1.38–$3.95$2.65127
$120.00Mar 19$4.60$6.00$5.30$3.00 10/12$2.73–$5.45$4.60100
$120.00Jan 21$8.90$11.50$10.20$10.00 10/16$7.70–$11.35$10.00586
$110.00Nov 20$5.20$6.80$6.00$5.16 10/16$2.20–$7.85$5.20--
$110.00Dec 18$7.30$8.20$7.75$4.80 10/14$4.15–$9.15$7.30--
$110.00Jan 15$6.40$10.00$8.20$7.60 10/16$4.55–$9.55$7.60--
$110.00Mar 19$8.90$11.40$10.15$8.10 10/13$6.40–$11.20$8.90--
$110.00Jan 21$14.00$17.40$15.70$14.70 10/16$12.05–$16.50$14.70--
$125.00Nov 20$0.15$0.70$0.43$0.17 10/13$0.15–$1.45$0.17702
$125.00Dec 18$0.80$1.20$1.00$0.60 10/13$0.38–$1.75$0.801.5K
$125.00Jan 15$1.00$1.70$1.35$1.30 09/24$0.65–$2.28$1.30--
$125.00Mar 19$2.80$3.50$3.15$3.76 09/11$1.53–$3.43$3.1510
$125.00Jan 21$6.50$9.70$8.10$7.40 09/18$5.90–$8.95$7.40--
$105.00Nov 20$8.90$12.40$10.65$6.50 10/14$5.40–$11.60$8.90--
$105.00Dec 18$11.40$12.20$11.80$10.85 10/16$7.00–$12.70$11.40153
$105.00Jan 15$10.20$13.90$12.05$10.86 10/16$7.40–$13.05$10.86--
$105.00Mar 19$12.10$14.80$13.45$10.20 10/14$8.90–$14.70$12.10--
$105.00Jan 21$17.00$21.40$19.20$15.50 10/12$14.55–$19.85$17.00--
$130.00Nov 20$0.00$0.20$0.10$0.05 10/16$0.05–$0.93$0.05--
$130.00Dec 18$0.05$0.75$0.40$0.95 09/10$0.33–$0.80$0.40--
$130.00Jan 15$0.10$1.20$0.65$0.75 10/12$0.43–$1.38$0.65--
$130.00Mar 19$1.65$2.65$2.15$1.32 10/13$0.83–$2.15$1.6581
$130.00Jan 21$4.50$8.40$6.45$8.00 08/20$4.55–$7.15$6.45--
$100.00Nov 20$13.60$16.30$14.95$13.30 09/15$9.50–$16.30$13.60--
$100.00Mar 19$15.80$19.70$17.75$11.00 10/08$12.50–$18.60$15.80--
$100.00Jan 21$20.50$23.50$22.00$20.50 10/16$17.40–$23.50$20.50--
$97.50Jan 15$16.90$20.40$18.65$13.40 10/01$12.80–$19.90$16.90--
$97.50Jan 21$22.00$25.80$23.90$22.20 10/16$18.95–$25.00$22.20--
$135.00Dec 18$0.10$0.50$0.30$0.15 10/08$0.20–$0.48$0.15--
$135.00Jan 15$0.05$0.75$0.40$0.46 09/18$0.35–$0.95$0.40--
$95.00Jan 15$19.20$22.80$21.00$17.30 10/02$15.15–$21.90$19.20--
$95.00Mar 19$20.10$23.80$21.95$19.40 09/01$16.50–$22.85$20.10--
$92.50Jan 21$25.50$30.50$28.00$26.34 09/25$22.35–$28.75$26.34--
$140.00Jan 21$2.00$5.40$3.70$2.85 10/07$2.50–$4.25$2.85--
$90.00Jan 15$24.00$27.50$25.75$21.50 10/13$19.60–$26.75$24.00--
$87.50Jan 15$26.40$30.40$28.40$27.69 09/18$21.75–$29.10$27.69--
$87.50Jan 21$29.50$34.10$31.80$28.25 09/24$25.95–$32.50$29.50--
$82.50Jan 15$31.10$35.30$33.20$34.00 09/09$26.65–$33.90$33.20--
$82.50Jan 21$34.00$37.00$35.50$32.00 09/01$29.85–$36.30$34.00--
$150.00Jan 21$1.70$3.30$2.50$2.20 10/02$1.53–$2.50$2.20--
$80.00Mar 19$34.10$37.70$35.90$37.00 08/20$29.70–$36.60$35.90--
$80.00Jan 21$36.00$39.20$37.60$34.50 10/06$31.85–$38.50$36.00--
$155.00Jan 15$0.00$1.60$0.80$0.05 09/29$0.38–$1.08$0.05--
$75.00Jan 15$38.60$42.60$40.60$38.20 09/25$34.30–$41.30$38.60--
$75.00Jan 21$40.00$45.00$42.50$39.10 10/13$36.10–$43.25$40.00--
$160.00Jan 21$0.05$3.30$1.67$1.05 10/14$0.68–$1.85$1.05--
$70.00Mar 19$43.50$47.70$45.60$41.70 09/24$39.30–$46.60$43.50--
$70.00Jan 21$44.50$48.90$46.70$46.60 08/20$40.55–$47.50$46.60--
$67.50Jan 15$46.00$50.00$48.00$45.40 09/25$41.65–$48.70$46.00--
$65.00Jan 15$48.40$52.50$50.45$48.30 09/25$44.00–$51.20$48.40--
$62.50Jan 15$50.80$55.00$52.90$50.80 09/25$46.50–$53.70$50.80--
$60.00Nov 20$53.20$57.20$55.20$53.03 09/25$48.75–$56.10$53.20--
$60.00Jan 15$53.40$57.50$55.45$53.20 09/25$48.90–$56.10$53.40--
$57.50Jan 15$56.00$59.90$57.95$55.10 09/25$51.50–$58.70$56.00--
$50.00Jan 21$63.00$68.00$65.50$60.51 10/14$59.00–$66.25$63.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$2.45$3.90$3.18$3.40 10/16$3.18–$7.35$3.1887
$115.00Dec 18$2.85$5.40$4.13$6.10 10/13$4.13–$8.05$4.13--
$115.00Jan 15$4.60$5.00$4.80$7.60 10/14$4.50–$8.85$4.8042
$115.00Mar 19$5.80$7.50$6.65$8.30 10/12$6.40–$9.70$6.6515
$115.00Jan 21$8.80$11.90$10.35$11.80 10/06$9.60–$13.35$10.35--
$120.00Nov 20$5.00$6.20$5.60$10.00 10/14$5.60–$11.80$5.60--
$120.00Dec 18$6.40$7.20$6.80$9.70 10/06$6.80–$12.20$6.80--
$120.00Jan 15$7.20$8.80$8.00$8.00 08/25$7.65–$12.60$8.0027
$110.00Nov 20$0.40$1.60$1.00$2.95 10/14$1.00–$3.90$1.00225
$110.00Dec 18$1.30$2.75$2.03$4.20 10/14$2.03–$4.95$2.03358
$110.00Jan 15$2.45$3.70$3.08$5.50 09/24$3.08–$6.25$3.08--
$110.00Mar 19$3.70$4.40$4.05$5.10 09/09$4.05–$6.85$4.05--
$110.00Jan 21$6.90$8.60$7.75$11.60 10/08$7.55–$10.45$7.75--
$125.00Nov 20$9.90$10.80$10.35$13.63 10/13$10.05–$16.70$10.35--
$125.00Dec 18$10.00$12.20$11.10$13.18 10/13$10.40–$16.80$11.10--
$125.00Mar 19$10.60$13.40$12.00$14.80 10/13$11.85–$17.40$12.00--
$125.00Jan 21$15.00$16.40$15.70$19.25 10/07$15.35–$19.80$15.70--
$105.00Nov 20$0.20$1.25$0.73$0.74 10/16$0.60–$1.83$0.73--
$105.00Dec 18$0.80$1.65$1.23$1.65 10/16$1.23–$2.78$1.23--
$105.00Jan 15$1.35$2.10$1.73$3.30 10/08$1.73–$3.50$1.73--
$105.00Mar 19$2.05$3.50$2.78$3.70 10/13$2.75–$4.85$2.786
$105.00Jan 21$5.10$7.80$6.45$8.60 10/08$6.35–$8.45$6.45--
$130.00Dec 18$13.40$16.90$15.15$22.10 10/01$14.90–$21.80$15.15--
$130.00Jan 21$16.50$21.00$18.75$21.15 10/13$18.40–$23.45$18.75--
$100.00Nov 20$0.00$2.05$1.02$0.59 09/30$0.38–$1.53$0.59--
$100.00Dec 18$0.30$0.80$0.55$0.85 10/16$0.55–$1.60$0.55--
$100.00Jan 15$0.25$2.40$1.33$1.50 10/13$1.13–$2.13$1.33--
$100.00Mar 19$1.35$2.15$1.75$2.70 10/14$1.75–$3.23$1.75--
$100.00Jan 21$3.30$6.30$4.80$6.10 09/24$4.55–$6.50$4.80--
$97.50Dec 18$0.05$1.10$0.58$0.65 09/21$0.58–$1.55$0.58--
$97.50Jan 15$0.05$1.90$0.98$1.35 10/14$0.90–$2.08$0.98--
$135.00Jan 21$21.40$24.50$22.95$24.48 09/25$21.75–$27.50$22.95--
$95.00Nov 20$0.00$0.95$0.48$0.37 10/07$0.25–$0.57$0.37--
$95.00Dec 18$0.00$1.35$0.68$0.55 09/21$0.43–$1.53$0.55--
$95.00Jan 15$0.40$0.85$0.63$1.38 08/27$0.63–$1.30$0.63141
$95.00Mar 19$0.85$1.55$1.20$1.45 10/16$1.20–$2.15$1.20--
$95.00Jan 21$1.50$5.10$3.30$4.30 09/02$2.80–$4.80$3.30--
$92.50Jan 21$1.30$4.60$2.95$4.52 10/07$2.48–$4.75$2.95--
$90.00Dec 18$0.10$1.15$0.63$0.55 10/07$0.38–$1.30$0.55--
$90.00Mar 19$0.10$1.40$0.75$1.10 10/14$0.75–$1.90$0.75--
$90.00Jan 21$0.50$4.80$2.65$2.80 09/03$2.25–$3.60$2.65--
$87.50Jan 15$0.05$1.15$0.60$0.50 09/25$0.38–$1.08$0.50--
$87.50Jan 21$0.15$4.10$2.13$2.55 10/16$1.98–$3.58$2.13--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.18–$0.50$0.35--
$80.00Mar 19$0.00$1.00$0.50$0.60 10/01$0.40–$1.40$0.50--
$80.00Jan 21$0.05$3.50$1.78$1.80 10/13$1.25–$2.10$1.78--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.50$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.00$0.45$0.23$0.30 10/16$0.23–$0.75$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 202
Put/Call Ratio 0.60
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 535
Put/Call Ratio 0.86
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 2,186
Total Puts 1,399
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All