Tour v527
CM
CANADIAN IMPERIAL BK
$114.17 -0.41%
(9/11 18:17) ◀
|
Monday, September 14, 2026 (6:20pm)
January 2026
|
▶ (9/15 18:21)
◀ 9/14 18:20 ▶

Option Volume

Detail
ℹ
Current (09/14) 211
Calls: 161 (76%)
Puts: 50 (24%)
Prior (09/11) 348
Calls: 111 (32%)
Puts: 237 (68%)
Current vs Prior -39.37%
Calls: +45.05% (Calls)
Puts: -78.90% (Puts)
Prior 7-Day Total 1,718
Calls: 1,125 (65%)
Puts: 593 (35%)
Prior 7-Day Average 245
Calls: 160 (65%)
Puts: 84 (35%)
Current vs Prior 7-Day Avg -14.03%
Calls: +0.18%
Puts: -40.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $24.0K
Calls: $21.9K (91%)
Puts: $2.2K (9%)
Prior (09/11) $46.4K
Calls: $24.6K (53%)
Puts: $21.8K (47%)
Current vs Prior -48.22%
Calls: -11.10%
Puts: -90.09%
Prior 7-Day Total $419.8K
Calls: $310.6K (74%)
Puts: $109.2K (26%)
Prior 7-Day Average $60.0K
Calls: $44.4K (74%)
Puts: $15.6K (26%)
Current vs Prior 7-Day Avg -59.97%
Calls: -50.76%
Puts: -86.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.31
Prior (09/11) 2.14
Current vs Prior -85.45%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -75.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 3,183
Calls: 2,613 (82%)
Puts: 570 (18%)
Prior (09/11) 7,148
Calls: 1,622 (23%)
Puts: 5,526 (77%)
Current vs Prior -55.47%
Prior 7-Day Total 25,155
Calls: 17,120 (68%)
Puts: 8,035 (32%)
Prior 7-Day Average 3,593
Calls: 2,445 (68%)
Puts: 1,147 (32%)
Current vs Prior 7-Day Avg -11.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.28% | 7.88%5.28% | 7.88%
Prior 5.45% | 7.98%5.45% | 7.98%
Current vs Prior -3.12% | -1.23%-3.12% | -1.23%
Prior 7-Day Avg 5.83% | 8.15%5.83% | 8.15%
Current vs 7-Day Avg -9.43% | -3.23%-9.43% | -3.23%
Prior 7-Day Eod 5.45% | 7.98%5.45% | 7.98%
Current vs 7-Day Eod -3.12% | -1.23%-3.12% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($21.9K) vs puts ($2.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (161 calls vs 50 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (2,613 calls vs 570 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.6019.80$19.206.2%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.6019.80$19.206.2%21.00--
$105.00Sep 188.609.80$9.2013.0%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.302.15$1.7349.1%40.65190
$115.00Oct 163.203.80$3.5017.1%10.57128

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 197, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.050.25$0.15133.3%1200.061.4K
$115.00Oct 162.152.45$2.3013.0%230.43168
$95.00Sep 1818.6019.80$19.206.2%21.00--
$105.00Sep 188.609.80$9.2013.0%11.00--
$115.00Sep 180.450.85$0.6561.5%10.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.100.30$0.20100.0%270.12252
$100.00Oct 160.000.75$0.38197.4%110.08--
$100.00Sep 180.000.05$0.03166.7%60.01--
$115.00Sep 181.302.15$1.7349.1%40.65190
$110.00Oct 161.151.70$1.4238.7%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 5.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1623.7%22.3%5.9%241.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1623.7%22.3%5.9%5318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 17.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$0.50$9.50$0.5035%19.00$115.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.08$2.92$2.0857%1.40$112.92
$110.00$100.00Oct 16$1.04$8.96$1.0430%8.62$108.96
$110.00$100.00Sep 18$0.17$9.83$0.1712%57.82$109.83
$115.00$110.00Sep 18$1.53$3.47$1.5365%2.27$113.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.02, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$0.50$0.50$9.5065%0.05$115.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$0.17$0.17$9.8388%0.02$109.83
$110.00$100.00Oct 16$1.04$1.04$8.9670%0.12$108.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.6523.7%22.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.7723.7%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.08% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$0.65$1.73$2.38$112.62$117.382.08%
$115.00Oct 16$2.30$3.50$5.80$109.20$120.805.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.31% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Sep 18$0.15$0.20$0.35$109.65$125.35
$115.00$110.00Sep 18$0.65$0.20$0.85$109.15$115.85
$115.00$100.00Oct 16$2.30$0.38$2.68$97.32$117.68
$115.00$110.00Oct 16$2.30$1.42$3.72$106.28$118.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.90, cheapest $1.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$105.00$115.00Sep 18$1.45$8.5565%5.90
$105.00$115.00$125.00Sep 18$8.05$1.9594%0.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.80, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18$0.80$9.20
$105.00$115.001:2Sep 18$7.90$2.10
$115.00$125.001:2Sep 18$0.35$9.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16$0.66$4.34
$110.00$100.001:2Oct 16$0.66$9.34
$110.00$100.001:2Sep 18$0.14$9.86
$115.00$110.001:2Sep 18$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.150.430.7%1.88%2.61%23168
$115.00Sep 18$0.450.350.7%0.39%1.12%11.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 495 vol/day, 127 traded recently)

CM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $13.05 on 09/04 (now $9.60/$10.70) — try a limit near $10.15. Also watch the $115.00 10-16 call last traded $4.77 on 09/03 (now $2.15/$2.45) — try a limit near $2.30; the $115.00 09-18 call last traded $3.69 on 09/04 (now $0.45/$0.85) — try a limit near $0.65. Most tradeable put: the $115.00 10-16 put last traded $1.90 on 09/03 (now $3.20/$3.80) — try a limit near $3.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.45$0.85$0.65$3.69 09/04$0.65–$9.80$0.651.0K
$115.00Oct 16$2.15$2.45$2.30$4.77 09/03$2.30–$10.50$2.30168
$115.00Dec 18$5.00$5.50$5.25$4.20 09/01$4.40–$12.10$5.00--
$115.00Jan 15$5.20$6.00$5.60$9.30 08/19$4.85–$12.65$5.60--
$115.00Jan 21$12.10$14.60$13.35$13.00 08/27$12.25–$19.50$13.00--
$110.00Sep 18$3.80$4.80$4.30$8.23 09/04$3.55–$14.65$4.30--
$110.00Oct 16$4.50$6.50$5.50$8.73 09/03$4.65–$14.90$5.50--
$110.00Dec 18$7.20$8.50$7.85$16.20 07/17$7.65–$16.55$7.85--
$110.00Jan 15$7.80$9.60$8.70$11.58 07/08$8.25–$16.60$8.70--
$110.00Mar 19$9.60$10.70$10.15$13.05 09/04$9.10–$18.00$10.1524
$110.00Jan 21$14.00$17.20$15.60$17.90 09/03$14.35–$22.75$15.60--
$120.00Sep 18$0.05$0.30$0.18$0.80 09/04$0.18–$6.10$0.18--
$120.00Oct 16$0.35$1.05$0.70$2.10 09/03$0.70–$6.70$0.70--
$120.00Dec 18$2.60$3.40$3.00$4.50 09/03$2.75–$8.85$3.00--
$120.00Jan 15$3.00$3.80$3.40$5.40 09/03$2.93–$9.70$3.40--
$120.00Mar 19$3.90$6.60$5.25$6.85 09/04$4.85–$11.20$5.25--
$120.00Jan 21$9.90$11.60$10.75$11.20 08/28$9.50–$16.80$10.75--
$105.00Sep 18$8.60$9.80$9.20$10.40 09/02$7.50–$19.55$9.20--
$105.00Oct 16$8.90$10.30$9.60$13.40 09/03$8.40–$19.70$9.60--
$105.00Dec 18$10.30$12.60$11.45$12.00 09/02$10.35–$20.85$11.45--
$105.00Jan 15$11.40$13.20$12.30$16.80 07/21$10.90–$21.05$12.30--
$105.00Mar 19$13.10$15.60$14.35$18.05 07/21$12.65–$21.95$14.35--
$105.00Jan 21$16.60$20.20$18.40$22.78 08/04$17.25–$26.20$18.40--
$125.00Sep 18$0.05$0.25$0.15$0.26 09/03$0.05–$3.78$0.151.4K
$125.00Oct 16$0.00$0.80$0.40$0.77 09/03$0.20–$3.88$0.40--
$125.00Dec 18$0.75$1.85$1.30$3.10 09/04$1.23–$5.80$1.30--
$125.00Jan 15$1.55$2.30$1.92$1.34 09/01$1.40–$6.40$1.55--
$125.00Mar 19$2.00$4.60$3.30$3.20 09/02$3.20–$8.55$3.20--
$125.00Jan 21$7.50$10.40$8.95$9.30 08/27$7.70–$13.85$8.95--
$100.00Sep 18$13.60$15.20$14.40$20.10 08/04$12.45–$24.05$14.40--
$100.00Dec 18$14.50$16.90$15.70$20.30 07/21$14.15–$25.40$15.70--
$100.00Jan 15$15.30$17.30$16.30$21.50 08/10$14.70–$25.40$16.30--
$100.00Jan 21$20.00$23.10$21.55$21.55 08/27$20.20–$29.50$21.55--
$130.00Sep 18$0.00$0.25$0.13$0.15 09/03$0.08–$1.33$0.13--
$130.00Oct 16$0.05$0.40$0.23$0.20 08/27$0.13–$1.60$0.20--
$130.00Dec 18$0.25$1.60$0.93$1.55 09/04$0.57–$3.78$0.93--
$130.00Jan 15$1.05$1.40$1.23$1.40 08/28$0.98–$4.08$1.23--
$130.00Mar 19$1.10$3.70$2.40$5.30 08/18$2.00–$5.90$2.40--
$130.00Jan 21$5.30$8.50$6.90$8.00 08/20$5.95–$11.65$6.90--
$97.50Sep 18$15.50$17.90$16.70$20.60 09/03$14.60–$26.55$16.70--
$95.00Sep 18$18.60$19.80$19.20$23.87 07/21$17.60–$29.10$19.20--
$95.00Jan 15$19.50$22.00$20.75$20.50 08/27$18.90–$30.35$20.50--
$95.00Mar 19$20.10$22.90$21.50$19.40 09/01$20.10–$30.80$20.10--
$135.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$1.15$0.03--
$135.00Oct 16$0.00$0.25$0.13$0.40 09/02$0.13–$1.23$0.13--
$135.00Dec 18$0.05$1.05$0.55$0.80 09/04$0.28–$2.30$0.55--
$135.00Jan 15$0.10$1.40$0.75$0.46 09/01$0.60–$2.45$0.46--
$135.00Mar 19$0.00$1.75$0.88$3.40 07/28$0.88–$3.85$0.88--
$135.00Jan 21$3.80$6.90$5.35$7.70 08/10$4.35–$9.40$5.35--
$90.00Sep 18$23.20$25.20$24.20$33.55 08/14$22.40–$34.40$24.20--
$90.00Dec 18$23.80$26.10$24.95$27.79 07/10$23.45–$34.85$24.95--
$140.00Sep 18$0.00$0.05$0.03$0.01 09/03$0.03–$1.00$0.01--
$140.00Dec 18$0.00$1.15$0.57$1.30 08/17$0.38–$1.45$0.57--
$140.00Jan 15$0.00$1.95$0.98$1.60 08/18$0.40–$1.65$0.98--
$140.00Jan 21$2.45$5.50$3.98$6.10 08/10$3.55–$7.70$3.98--
$87.50Jan 15$26.40$28.90$27.65$33.62 07/15$25.45–$37.45$27.65--
$87.50Jan 21$29.00$33.00$31.00$32.00 08/20$28.75–$39.75$31.00--
$85.00Sep 18$28.40$30.20$29.30$38.45 08/14$27.50–$39.30$29.30--
$85.00Jan 15$28.80$31.30$30.05$33.80 07/28$28.05–$39.85$30.05--
$85.00Jan 21$31.00$34.90$32.95$40.00 08/13$31.00–$42.05$32.95--
$145.00Jan 21$1.15$4.60$2.88$4.20 08/07$2.58–$6.15$2.88--
$82.50Jan 21$33.20$36.40$34.80$32.00 09/01$32.95–$43.75$33.20--
$80.00Sep 18$33.00$35.50$34.25$32.30 09/01$32.45–$43.95$33.00--
$80.00Jan 15$33.60$36.00$34.80$40.68 07/15$33.05–$44.75$34.80--
$80.00Mar 19$33.90$36.40$35.15$37.00 08/20$33.40–$44.75$35.15--
$80.00Jan 21$35.20$38.10$36.65$36.20 08/27$34.75–$45.95$36.20--
$150.00Jan 21$1.45$2.95$2.20$2.70 09/03$2.03–$4.55$2.20--
$75.00Jan 21$39.50$42.50$41.00$42.60 08/20$38.75–$50.45$41.00--
$72.50Jan 15$39.80$44.00$41.90$47.01 08/03$40.00–$51.50$41.90--
$70.00Jan 21$44.00$47.50$45.75$46.60 08/20$44.00–$55.30$45.75--
$160.00Jan 21$0.00$3.50$1.75$2.00 07/29$1.70–$2.50$1.75--
$62.50Jan 15$49.60$53.80$51.70$56.00 07/21$50.00–$61.25$51.70--
$60.00Jan 21$52.30$57.00$54.65$60.49 07/20$53.00–$64.35$54.65--
$57.50Jan 15$54.60$58.70$56.65$62.43 07/15$54.95–$66.30$56.65--
$50.00Jan 21$62.00$67.00$64.50$61.70 09/01$62.50–$74.00$62.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.30$2.15$1.73$2.45 08/31$0.77–$3.73$1.73190
$115.00Oct 16$3.20$3.80$3.50$1.90 09/03$1.48–$4.55$3.20128
$115.00Dec 18$4.60$6.00$5.30$5.52 08/31$2.20–$6.60$5.30--
$115.00Jan 15$5.40$6.70$6.05$6.05 07/21$2.95–$7.15$6.05--
$115.00Jan 21$9.60$12.90$11.25$8.21 08/18$7.95–$12.45$9.60--
$110.00Sep 18$0.10$0.30$0.20$0.50 09/03$0.18–$1.75$0.20252
$110.00Oct 16$1.15$1.70$1.42$1.85 09/02$0.88–$2.55$1.42--
$110.00Dec 18$3.00$3.80$3.40$2.10 09/03$1.40–$4.30$3.00--
$110.00Jan 15$3.40$4.60$4.00$3.70 08/07$1.67–$4.55$3.70--
$110.00Jan 21$7.10$9.50$8.30$8.79 09/02$6.15–$9.15$8.30--
$120.00Sep 18$4.90$6.80$5.85$3.00 09/04$1.98–$8.00$4.90--
$120.00Oct 16$5.90$7.60$6.75$5.00 08/26$2.40–$8.85$5.90--
$120.00Dec 18$7.20$9.10$8.15$6.55 09/04$4.25–$9.85$7.20--
$120.00Jan 15$7.90$9.90$8.90$8.00 08/25$4.35–$10.45$8.00--
$105.00Sep 18$0.00$0.10$0.05$0.43 09/01$0.05–$1.25$0.05--
$105.00Oct 16$0.45$0.70$0.57$0.45 09/04$0.45–$1.38$0.45--
$105.00Dec 18$1.75$2.30$2.03$1.69 08/26$1.40–$2.42$1.75--
$105.00Jan 15$2.25$3.10$2.68$2.45 08/25$1.67–$2.98$2.45--
$105.00Mar 19$3.10$5.10$4.10$2.80 09/04$2.23–$4.20$3.10--
$105.00Jan 21$5.30$8.70$7.00$6.85 08/04$4.75–$8.15$6.85--
$125.00Sep 18$9.80$12.00$10.90$7.11 09/03$3.85–$13.15$9.80--
$125.00Oct 16$10.20$12.90$11.55$12.00 08/27$4.75–$13.45$11.55--
$125.00Jan 21$14.80$18.50$16.65$13.26 08/18$12.00–$18.05$14.80--
$100.00Sep 18$0.00$0.05$0.03$0.15 08/27$0.03–$2.40$0.03--
$100.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.33–$2.40$0.38--
$100.00Dec 18$1.10$3.30$2.20$1.55 09/01$0.60–$2.20$1.55--
$100.00Mar 19$1.60$3.20$2.40$2.75 07/27$1.13–$2.98$2.40--
$97.50Dec 18$0.30$3.20$1.75$1.30 07/21$0.55–$1.95$1.30--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.05–$0.30$0.10--
$95.00Dec 18$0.30$1.65$0.98$0.80 08/25$0.57–$1.78$0.80--
$95.00Jan 15$0.80$1.40$1.10$1.38 08/27$0.85–$1.48$1.10--
$95.00Mar 19$1.05$3.50$2.28$1.63 08/12$1.10–$2.35$1.63--
$95.00Jan 21$2.00$5.40$3.70$4.30 09/02$2.70–$4.50$3.70--
$135.00Sep 18$19.20$22.00$20.60$11.25 08/17$11.20–$23.25$19.20--
$135.00Jan 21$21.70$25.10$23.40$17.71 08/18$16.95–$25.00$21.70--
$92.50Jan 21$1.50$4.70$3.10$4.00 09/02$2.25–$4.00$3.10--
$90.00Dec 18$0.05$1.20$0.63$0.50 09/03$0.38–$1.55$0.50--
$90.00Mar 19$0.70$3.30$2.00$1.50 07/28$0.95–$2.00$1.50--
$90.00Jan 21$1.00$4.20$2.60$2.80 09/03$1.93–$3.83$2.60--
$87.50Jan 21$0.50$3.90$2.20$3.03 08/20$1.75–$3.03$2.20--
$85.00Mar 19$0.35$3.00$1.68$1.15 07/28$0.60–$1.73$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.10–$0.13$0.10--
$80.00Jan 15$0.05$0.50$0.28$0.35 08/28$0.18–$0.53$0.28--
$80.00Mar 19$0.15$2.65$1.40$0.90 07/29$0.50–$1.75$0.90--
$80.00Jan 21$0.00$3.30$1.65$1.65 09/01$1.27–$2.53$1.65--
$75.00Mar 19$0.05$0.75$0.40$0.58 08/28$0.38–$0.60$0.40--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$2.20$1.10$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 50
Put/Call Ratio 0.31
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 237
Put/Call Ratio 2.14
Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 1,125
Total Puts 593
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All