Tour v527
CM
CANADIAN IMPERIAL BK
$114.64 +0.15%
(9/10 18:18) ◀
|
Friday, September 11, 2026 (6:17pm)
January 2026
|
▶
◀ 9/11 18:17

Option Volume

Detail
ℹ
Current (09/11) 348
Calls: 111 (32%)
Puts: 237 (68%)
Prior (09/10) 98
Calls: 40 (41%)
Puts: 58 (59%)
Current vs Prior +255.10%
Calls: +177.50% (Calls)
Puts: +308.62% (Puts)
Prior 7-Day Total 1,955
Calls: 1,180 (60%)
Puts: 775 (40%)
Prior 7-Day Average 279
Calls: 168 (60%)
Puts: 110 (40%)
Current vs Prior 7-Day Avg +24.60%
Calls: -34.15%
Puts: +114.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $46.4K
Calls: $24.6K (53%)
Puts: $21.8K (47%)
Prior (09/10) $24.3K
Calls: $7.4K (31%)
Puts: $16.9K (69%)
Current vs Prior +90.92%
Calls: +231.33%
Puts: +29.18%
Prior 7-Day Total $719.2K
Calls: $563.6K (78%)
Puts: $155.6K (22%)
Prior 7-Day Average $102.7K
Calls: $80.5K (78%)
Puts: $22.2K (22%)
Current vs Prior 7-Day Avg -54.87%
Calls: -69.47%
Puts: -1.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 2.14
Prior (09/10) 1.45
Current vs Prior +47.25%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +60.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 7,148
Calls: 1,622 (23%)
Puts: 5,526 (77%)
Prior (09/10) 2,399
Calls: 2,126 (89%)
Puts: 273 (11%)
Current vs Prior +197.96%
Prior 7-Day Total 21,361
Calls: 18,221 (85%)
Puts: 3,140 (15%)
Prior 7-Day Average 3,051
Calls: 2,603 (85%)
Puts: 448 (15%)
Current vs Prior 7-Day Avg +134.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.45% | 7.98%5.45% | 7.98%
Prior 5.72% | 8.21%5.72% | 8.21%
Current vs Prior -4.72% | -2.80%-4.72% | -2.80%
Prior 7-Day Avg 5.98% | 8.17%5.98% | 8.17%
Current vs 7-Day Avg -8.79% | -2.36%-8.79% | -2.36%
Prior 7-Day Eod 5.72% | 8.21%5.72% | 8.21%
Current vs 7-Day Eod -4.72% | -2.80%-4.72% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.052.05$1.5564.5%50.56192
$115.00Oct 163.103.80$3.4520.3%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 276, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.452.75$2.6011.5%270.46173
$115.00Sep 180.901.25$1.0832.4%230.441.1K
$120.00Oct 160.700.95$0.8330.1%120.21122
$125.00Oct 160.000.40$0.20200.0%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.150.50$0.33106.1%750.07--
$110.00Oct 161.201.70$1.4534.5%750.29--
$95.00Sep 180.000.10$0.05200.0%200.014.6K
$97.50Sep 180.000.10$0.05200.0%200.02283
$115.00Oct 163.103.80$3.4520.3%100.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 72.53, avg 15.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.63$4.37$0.6321%6.94$120.63
$115.00$120.00Oct 16$1.77$3.23$1.7746%1.82$116.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$97.50Sep 18$0.17$12.33$0.1712%72.53$109.83
$115.00$110.00Oct 16$2.00$3.00$2.0055%1.50$113.00
$115.00$110.00Sep 18$1.33$3.67$1.3356%2.76$113.67
$110.00$100.00Oct 16$1.12$8.88$1.1229%7.93$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.77$1.77$3.2354%0.55$116.77
$120.00$125.00Oct 16$0.63$0.63$4.3779%0.14$120.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$1.12$1.12$8.8871%0.13$108.88
$110.00$97.50Sep 18$0.17$0.17$12.3388%0.01$109.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.5221.2%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.9021.2%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.29% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$1.08$1.55$2.63$112.37$117.632.29%
$115.00Oct 16$2.60$3.45$6.05$108.95$121.055.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.46% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Oct 16$0.20$0.33$0.53$99.47$125.53
$120.00$100.00Oct 16$0.83$0.33$1.16$98.84$121.16
$115.00$110.00Sep 18$1.08$0.22$1.30$108.70$116.30
$125.00$110.00Oct 16$0.20$1.45$1.65$108.35$126.65
$120.00$110.00Oct 16$0.83$1.45$2.28$107.72$122.28
$115.00$100.00Oct 16$2.60$0.33$2.93$97.07$117.93
$115.00$110.00Oct 16$2.60$1.45$4.05$105.95$119.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/110120/125Oct 16$1.75$8.2550%0.21$108.25$121.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $1.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.14$3.8639%3.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16$0.94$4.06
$120.00$125.001:2Oct 16$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Sep 18-$0.05$2.45
$115.00$110.001:2Oct 16$0.55$4.45
$110.00$97.501:2Sep 18$0.12$12.38
$110.00$100.001:2Oct 16$0.79$9.21
$115.00$110.001:2Sep 18$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.450.460.3%2.14%2.45%27173
$120.00Oct 16$0.700.214.7%0.61%5.29%12122
$115.00Sep 18$0.900.440.3%0.79%1.10%231.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 495 vol/day, 127 traded recently)

CM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $4.77 on 09/03 (now $2.45/$2.75) — try a limit near $2.60. Also watch the $115.00 01-15 call last traded $9.30 on 08/19 (now $5.60/$6.50) — try a limit near $6.05; the $120.00 10-16 call last traded $2.10 on 09/03 (now $0.70/$0.95) — try a limit near $0.83. Most tradeable put: the $115.00 09-18 put last traded $2.45 on 08/31 (now $1.05/$2.05) — try a limit near $1.55.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.90$1.25$1.08$3.69 09/04$0.98–$9.80$1.081.1K
$115.00Oct 16$2.45$2.75$2.60$4.77 09/03$2.33–$10.50$2.60173
$115.00Dec 18$5.20$5.90$5.55$4.20 09/01$4.40–$12.10$5.20--
$115.00Jan 15$5.60$6.50$6.05$9.30 08/19$4.85–$12.65$6.05103
$115.00Jan 21$11.90$15.20$13.55$13.00 08/27$12.25–$19.50$13.00--
$110.00Sep 18$3.90$5.50$4.70$8.23 09/04$3.55–$14.65$4.70--
$110.00Oct 16$4.70$6.70$5.70$8.73 09/03$4.65–$14.90$5.70--
$110.00Dec 18$7.40$9.50$8.45$16.20 07/17$7.65–$16.55$8.45--
$110.00Jan 15$7.90$10.20$9.05$11.58 07/08$8.25–$16.60$9.05--
$110.00Mar 19$9.70$12.30$11.00$13.05 09/04$9.10–$18.00$11.00--
$110.00Jan 21$13.50$18.30$15.90$17.90 09/03$14.35–$22.75$15.90--
$120.00Sep 18$0.10$0.25$0.18$0.80 09/04$0.18–$6.10$0.18--
$120.00Oct 16$0.70$0.95$0.83$2.10 09/03$0.83–$6.75$0.83122
$120.00Dec 18$2.60$3.70$3.15$4.50 09/03$2.75–$8.85$3.15--
$120.00Jan 15$2.90$4.20$3.55$5.40 09/03$2.93–$9.70$3.55--
$120.00Mar 19$4.50$6.90$5.70$6.85 09/04$4.85–$11.20$5.70--
$120.00Jan 21$8.40$13.00$10.70$11.20 08/28$9.50–$16.80$10.70--
$120.00Nov 20$1.85$2.30$2.08--$2.08–$2.08—$1.857
$105.00Sep 18$8.80$11.60$10.20$10.40 09/02$7.50–$19.55$10.20--
$105.00Oct 16$8.90$11.10$10.00$13.40 09/03$8.40–$19.70$10.00--
$105.00Dec 18$10.80$13.30$12.05$12.00 09/02$10.35–$20.85$12.00--
$105.00Jan 15$11.30$13.80$12.55$16.80 07/21$10.90–$21.05$12.55--
$105.00Mar 19$12.70$15.20$13.95$18.05 07/21$12.65–$21.95$13.95--
$105.00Jan 21$16.50$20.50$18.50$22.78 08/04$17.25–$26.20$18.50--
$125.00Sep 18$0.00$1.15$0.57$0.26 09/03$0.05–$3.78$0.26--
$125.00Oct 16$0.00$0.40$0.20$0.77 09/03$0.20–$3.88$0.20--
$125.00Dec 18$1.30$2.05$1.67$3.10 09/04$1.23–$5.80$1.67--
$125.00Jan 15$1.80$2.50$2.15$1.34 09/01$1.40–$6.40$1.80--
$125.00Mar 19$2.80$5.10$3.95$3.20 09/02$3.20–$8.55$3.2019
$125.00Jan 21$6.20$11.00$8.60$9.30 08/27$7.70–$13.85$8.60--
$100.00Sep 18$13.60$15.00$14.30$20.10 08/04$12.45–$24.05$14.30--
$100.00Dec 18$14.90$17.20$16.05$20.30 07/21$14.15–$25.40$16.05--
$100.00Jan 15$15.30$17.90$16.60$21.50 08/10$14.70–$25.40$16.60--
$100.00Jan 21$20.30$24.00$22.15$21.55 08/27$20.20–$29.50$21.55--
$130.00Sep 18$0.00$1.00$0.50$0.15 09/03$0.08–$1.33$0.15--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.60$0.20--
$130.00Dec 18$0.00$1.15$0.57$1.55 09/04$0.57–$3.78$0.57--
$130.00Jan 15$0.20$3.20$1.70$1.40 08/28$0.98–$4.08$1.40--
$130.00Mar 19$0.85$4.10$2.47$5.30 08/18$2.00–$5.90$2.47--
$130.00Jan 21$5.40$9.00$7.20$8.00 08/20$5.95–$11.65$7.20--
$97.50Sep 18$16.20$18.10$17.15$20.60 09/03$14.60–$26.55$17.15--
$95.00Sep 18$18.30$20.70$19.50$23.87 07/21$17.60–$29.10$19.50--
$95.00Jan 15$19.60$22.30$20.95$20.50 08/27$18.90–$30.35$20.50--
$95.00Mar 19$20.50$23.00$21.75$19.40 09/01$20.10–$30.80$20.50--
$135.00Sep 18$0.00$0.95$0.48$0.05 09/03$0.13–$1.15$0.05--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.20–$1.23$0.38--
$135.00Dec 18$0.00$0.90$0.45$0.80 09/04$0.28–$2.30$0.45--
$135.00Jan 15$0.00$1.20$0.60$0.46 09/01$0.60–$2.95$0.46--
$135.00Mar 19$0.00$2.25$1.13$3.40 07/28$1.05–$3.85$1.13--
$135.00Jan 21$3.60$7.20$5.40$7.70 08/10$4.35–$9.40$5.40--
$90.00Sep 18$23.10$25.90$24.50$33.55 08/14$22.40–$34.40$24.50--
$90.00Dec 18$23.90$26.50$25.20$27.79 07/10$23.45–$34.85$25.20--
$140.00Sep 18$0.00$1.15$0.57$0.01 09/03$0.08–$1.00$0.01--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.38–$1.73$0.38--
$140.00Jan 15$0.00$0.80$0.40$1.60 08/18$0.40–$1.65$0.40--
$140.00Jan 21$3.60$5.00$4.30$6.10 08/10$3.55–$7.70$4.3043
$87.50Jan 15$26.50$29.20$27.85$33.62 07/15$25.45–$37.45$27.85--
$87.50Jan 21$29.00$32.90$30.95$32.00 08/20$28.75–$39.75$30.95--
$85.00Sep 18$28.00$30.70$29.35$38.45 08/14$27.50–$39.30$29.35--
$85.00Jan 15$28.80$31.40$30.10$33.80 07/28$28.05–$39.85$30.10--
$85.00Jan 21$31.00$35.00$33.00$40.00 08/13$31.00–$42.05$33.00--
$145.00Jan 21$1.00$4.50$2.75$4.20 08/07$2.58–$6.15$2.75--
$82.50Jan 21$33.00$36.80$34.90$32.00 09/01$32.95–$43.75$33.00--
$80.00Sep 18$33.10$35.70$34.40$32.30 09/01$32.45–$43.95$33.10--
$80.00Jan 15$33.70$36.10$34.90$40.68 07/15$33.05–$44.75$34.90--
$80.00Mar 19$34.00$36.80$35.40$37.00 08/20$33.40–$44.75$35.40--
$80.00Jan 21$35.50$38.80$37.15$36.20 08/27$34.75–$45.95$36.20--
$150.00Jan 21$1.50$3.10$2.30$2.70 09/03$2.03–$4.55$2.3089
$75.00Jan 21$39.50$43.40$41.45$42.60 08/20$38.75–$50.45$41.45--
$72.50Jan 15$40.40$44.50$42.45$47.01 08/03$40.00–$51.50$42.45--
$70.00Jan 21$44.00$47.50$45.75$46.60 08/20$44.00–$55.30$45.75--
$160.00Jan 21$0.00$3.40$1.70$2.00 07/29$1.70–$2.50$1.70--
$62.50Jan 15$50.20$54.10$52.15$56.00 07/21$50.00–$61.25$52.15--
$60.00Jan 21$52.50$57.50$55.00$60.49 07/20$53.00–$64.35$55.00--
$57.50Jan 15$55.10$59.20$57.15$62.43 07/15$54.95–$66.30$57.15--
$50.00Jan 21$62.10$67.00$64.55$61.70 09/01$62.50–$74.00$62.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.05$2.05$1.55$2.45 08/31$0.77–$3.73$1.55192
$115.00Oct 16$3.10$3.80$3.45$1.90 09/03$1.48–$4.55$3.10--
$115.00Dec 18$4.60$5.80$5.20$5.52 08/31$2.20–$6.60$5.20--
$115.00Jan 15$5.40$6.60$6.00$6.05 07/21$2.95–$7.15$6.00--
$115.00Jan 21$8.80$13.00$10.90$8.21 08/18$7.95–$12.45$8.80--
$110.00Sep 18$0.15$0.30$0.22$0.50 09/03$0.18–$1.75$0.22251
$110.00Oct 16$1.20$1.70$1.45$1.85 09/02$0.88–$2.55$1.45--
$110.00Dec 18$2.10$3.80$2.95$2.10 09/03$1.40–$4.30$2.10--
$110.00Jan 15$3.60$4.50$4.05$3.70 08/07$1.67–$4.55$3.70--
$110.00Jan 21$7.10$9.50$8.30$8.79 09/02$6.15–$9.15$8.30--
$120.00Sep 18$4.70$6.20$5.45$3.00 09/04$1.98–$8.00$4.70--
$120.00Oct 16$5.50$7.80$6.65$5.00 08/26$2.40–$8.85$5.50--
$120.00Dec 18$7.10$9.30$8.20$6.55 09/04$4.25–$9.85$7.10--
$120.00Jan 15$7.70$9.20$8.45$8.00 08/25$4.35–$10.45$8.00--
$105.00Sep 18$0.00$1.20$0.60$0.43 09/01$0.15–$1.25$0.43--
$105.00Oct 16$0.35$1.05$0.70$0.45 09/04$0.45–$1.38$0.45--
$105.00Dec 18$0.85$2.35$1.60$1.69 08/26$1.25–$2.42$1.60--
$105.00Jan 15$2.20$3.10$2.65$2.45 08/25$1.67–$2.98$2.45--
$105.00Mar 19$2.50$4.50$3.50$2.80 09/04$2.23–$4.20$2.80--
$105.00Jan 21$4.60$8.60$6.60$6.85 08/04$4.75–$8.15$6.60--
$125.00Sep 18$9.40$11.70$10.55$7.11 09/03$3.85–$13.15$9.40--
$125.00Oct 16$10.10$12.30$11.20$12.00 08/27$4.75–$13.45$11.20--
$125.00Jan 21$14.00$18.30$16.15$13.26 08/18$12.00–$18.05$14.00--
$100.00Sep 18$0.00$0.15$0.08$0.15 08/27$0.08–$2.40$0.08--
$100.00Oct 16$0.15$0.50$0.33$0.40 09/02$0.33–$2.40$0.33--
$100.00Dec 18$0.85$1.55$1.20$1.55 09/01$0.60–$1.95$1.20--
$100.00Mar 19$1.05$3.80$2.42$2.75 07/27$1.13–$2.98$2.42--
$97.50Dec 18$0.25$1.40$0.83$1.30 07/21$0.55–$1.95$0.83--
$97.50Sep 18$0.00$0.10$0.05--$0.05–$0.05—--283
$95.00Sep 18$0.00$0.10$0.05$0.14 08/27$0.05–$0.30$0.054.6K
$95.00Dec 18$0.30$1.20$0.75$0.80 08/25$0.57–$1.78$0.75--
$95.00Jan 15$0.85$1.45$1.15$1.38 08/27$0.85–$1.48$1.15--
$95.00Mar 19$0.15$3.40$1.78$1.63 08/12$1.10–$2.35$1.63--
$95.00Jan 21$1.60$5.70$3.65$4.30 09/02$2.70–$4.50$3.65--
$135.00Sep 18$18.90$22.00$20.45$11.25 08/17$11.20–$23.25$18.90--
$135.00Jan 21$21.50$24.70$23.10$17.71 08/18$16.95–$25.00$21.50--
$92.50Jan 21$1.10$4.70$2.90$4.00 09/02$2.25–$4.00$2.90--
$90.00Dec 18$0.05$0.80$0.43$0.50 09/03$0.38–$1.55$0.43--
$90.00Mar 19$0.00$3.10$1.55$1.50 07/28$0.95–$2.00$1.50--
$90.00Jan 21$1.00$4.20$2.60$2.80 09/03$1.93–$3.83$2.60--
$87.50Jan 21$0.50$4.10$2.30$3.03 08/20$1.75–$3.03$2.30--
$85.00Mar 19$0.25$1.30$0.78$1.15 07/28$0.60–$1.73$0.78--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.10–$0.13$0.10--
$80.00Jan 15$0.00$0.50$0.25$0.35 08/28$0.18–$0.53$0.25181
$80.00Mar 19$0.00$1.00$0.50$0.90 07/29$0.50–$1.75$0.50--
$80.00Jan 21$0.00$3.20$1.60$1.65 09/01$1.27–$2.53$1.60--
$75.00Mar 19$0.00$1.00$0.50$0.58 08/28$0.38–$0.60$0.50--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$1.00$0.50$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 237
Put/Call Ratio 2.14
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 58
Put/Call Ratio 1.45
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,180
Total Puts 775
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All