Tour v528
CM
CANADIAN IMPERIAL BK
$113.35 -0.72%
(9/14 18:20) ◀
|
Tuesday, September 15, 2026 (6:21pm)
January 2026
|
▶
◀ 9/15 18:21

Option Volume

Detail
ℹ
Current (09/15) 292
Calls: 229 (78%)
Puts: 63 (22%)
Prior (09/14) 211
Calls: 161 (76%)
Puts: 50 (24%)
Current vs Prior +38.39%
Calls: +42.24% (Calls)
Puts: +26.00% (Puts)
Prior 7-Day Total 1,488
Calls: 968 (65%)
Puts: 520 (35%)
Prior 7-Day Average 212
Calls: 138 (65%)
Puts: 74 (35%)
Current vs Prior 7-Day Avg +37.37%
Calls: +65.60%
Puts: -15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $127.1K
Calls: $102.0K (80%)
Puts: $25.1K (20%)
Prior (09/14) $24.0K
Calls: $21.9K (91%)
Puts: $2.2K (9%)
Current vs Prior +429.19%
Calls: +366.70%
Puts: +1061.30%
Prior 7-Day Total $376.7K
Calls: $283.8K (75%)
Puts: $92.9K (25%)
Prior 7-Day Average $53.8K
Calls: $40.5K (75%)
Puts: $13.3K (25%)
Current vs Prior 7-Day Avg +136.09%
Calls: +151.55%
Puts: +88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.28
Prior (09/14) 0.31
Current vs Prior -11.41%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -78.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,769
Calls: 1,386 (78%)
Puts: 383 (22%)
Prior (09/14) 3,183
Calls: 2,613 (82%)
Puts: 570 (18%)
Current vs Prior -44.42%
Prior 7-Day Total 24,651
Calls: 17,181 (70%)
Puts: 7,470 (30%)
Prior 7-Day Average 3,521
Calls: 2,454 (70%)
Puts: 1,067 (30%)
Current vs Prior 7-Day Avg -49.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.22% | 7.81%5.22% | 7.81%
Prior 5.28% | 7.88%5.28% | 7.88%
Current vs Prior -1.11% | -0.96%-1.11% | -0.96%
Prior 7-Day Avg 5.68% | 8.04%5.68% | 8.04%
Current vs 7-Day Avg -8.02% | -2.85%-8.02% | -2.85%
Prior 7-Day Eod 5.28% | 7.88%5.28% | 7.88%
Current vs 7-Day Eod -1.11% | -0.96%-1.11% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($102.0K) vs puts ($25.1K). Massive premium surge with dollar volume up 429% vs prior. Dollar volume significantly above 7-day average (136% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (229 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1812.7013.70$13.207.6%531.00--
$95.00Sep 1817.1018.70$17.908.9%81.0021
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1817.1018.70$17.908.9%81.0021
$100.00Sep 1812.7013.70$13.207.6%531.00--
$105.00Sep 187.409.10$8.2520.6%31.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 167.009.00$8.0025.0%10.82--
$115.00Sep 181.803.60$2.7066.7%70.78192
$115.00Oct 163.805.00$4.4027.3%450.62129

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 265, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.000.20$0.10200.0%710.04--
$115.00Sep 180.250.50$0.3865.8%630.231.0K
$100.00Sep 1812.7013.70$13.207.6%531.00--
$95.00Sep 1817.1018.70$17.908.9%81.0021
$120.00Sep 180.000.15$0.08187.5%80.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.805.00$4.4027.3%450.62129
$115.00Sep 181.803.60$2.7066.7%70.78192
$105.00Oct 160.450.95$0.7071.4%10.16--
$110.00Oct 161.503.30$2.4075.0%10.38--
$120.00Oct 167.009.00$8.0025.0%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1629.3%23.9%22.8%671.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1629.3%23.9%22.8%52321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 6.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.30$4.70$0.3023%15.67$115.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.00$3.00$2.0062%1.50$113.00
$110.00$105.00Oct 16$1.70$3.30$1.7038%1.94$108.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.30$0.30$4.7077%0.06$115.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.70$1.70$3.3062%0.52$108.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.72% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$0.38$2.70$3.08$111.92$118.082.72%
$115.00Oct 16$1.98$4.40$6.38$108.62$121.385.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.36% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Oct 16$1.98$0.70$2.68$102.32$117.68
$115.00$110.00Oct 16$1.98$2.40$4.38$105.62$119.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.32$4.6819%14.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.30$4.7046%15.67
$110.00$115.00$120.00Oct 16$1.60$3.4044%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$3.30$1.70
$120.00$125.001:2Sep 18-$0.12$4.88
$105.00$115.001:2Sep 18$7.49$2.51
$115.00$120.001:2Sep 18$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.80$4.20
$115.00$110.001:2Oct 16-$0.40$4.60
$110.00$105.001:2Oct 16$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$1.800.381.5%1.59%3.04%4175
$115.00Sep 18$0.250.231.5%0.22%1.68%631.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 495 vol/day, 127 traded recently)

CM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $23.87 on 07/21 (now $17.10/$18.70) — try a limit near $17.90. Also watch the $110.00 12-18 call last traded $16.20 on 07/17 (now $7.00/$7.90) — try a limit near $7.45; the $115.00 12-18 call last traded $4.20 on 09/01 (now $4.30/$5.00) — try a limit near $4.30. Most tradeable put: the $115.00 10-16 put last traded $1.90 on 09/03 (now $3.80/$5.00) — try a limit near $3.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.25$0.50$0.38$3.69 09/04$0.38–$9.80$0.381.0K
$115.00Oct 16$1.80$2.15$1.98$4.77 09/03$1.98–$10.50$1.98175
$115.00Dec 18$4.30$5.00$4.65$4.20 09/01$4.40–$12.10$4.3090
$115.00Jan 15$4.60$5.70$5.15$9.30 08/19$4.85–$12.65$5.15--
$115.00Jan 21$10.00$14.70$12.35$13.00 08/27$12.25–$19.50$12.35--
$115.00Nov 20$2.10$3.70$2.90--$2.90–$2.90—$2.107
$110.00Sep 18$2.55$3.90$3.22$8.23 09/04$3.22–$14.35$3.22--
$110.00Oct 16$3.90$5.00$4.45$8.73 09/03$4.45–$14.90$4.45--
$110.00Dec 18$7.00$7.90$7.45$16.20 07/17$7.45–$16.55$7.4549
$110.00Jan 15$7.50$8.60$8.05$11.58 07/08$8.05–$16.60$8.05--
$110.00Mar 19$8.70$11.10$9.90$13.05 09/04$9.10–$18.00$9.90--
$110.00Jan 21$13.00$17.00$15.00$17.90 09/03$14.35–$22.75$15.00--
$120.00Sep 18$0.00$0.15$0.08$0.80 09/04$0.08–$6.10$0.08--
$120.00Oct 16$0.30$1.05$0.68$2.10 09/03$0.68–$6.70$0.68--
$120.00Dec 18$2.35$2.95$2.65$4.50 09/03$2.65–$8.70$2.65--
$120.00Jan 15$2.60$3.70$3.15$5.40 09/03$2.93–$9.70$3.15--
$120.00Mar 19$3.30$6.50$4.90$6.85 09/04$4.85–$11.20$4.90--
$120.00Jan 21$7.60$12.00$9.80$11.20 08/28$9.50–$16.80$9.80--
$105.00Sep 18$7.40$9.10$8.25$10.40 09/02$7.50–$19.55$8.25--
$105.00Oct 16$7.60$9.20$8.40$13.40 09/03$8.40–$19.70$8.40--
$105.00Dec 18$9.90$11.80$10.85$12.00 09/02$10.35–$20.85$10.85--
$105.00Jan 15$10.40$12.80$11.60$16.80 07/21$10.90–$21.05$11.60--
$105.00Mar 19$11.80$14.30$13.05$18.05 07/21$12.65–$21.95$13.05--
$105.00Jan 21$15.90$19.50$17.70$22.78 08/04$17.25–$25.90$17.70--
$125.00Sep 18$0.00$0.20$0.10$0.26 09/03$0.05–$3.08$0.10--
$125.00Oct 16$0.00$0.75$0.38$0.77 09/03$0.20–$3.80$0.38--
$125.00Dec 18$1.10$1.60$1.35$3.10 09/04$1.23–$5.75$1.35--
$125.00Jan 15$0.90$2.75$1.83$1.34 09/01$1.40–$6.15$1.34--
$125.00Mar 19$1.80$4.70$3.25$3.20 09/02$3.20–$8.10$3.20--
$125.00Jan 21$5.50$10.50$8.00$9.30 08/27$7.70–$13.85$8.00--
$100.00Sep 18$12.70$13.70$13.20$20.10 08/04$12.45–$24.05$13.20--
$100.00Dec 18$13.70$16.20$14.95$20.30 07/21$14.15–$25.40$14.95--
$100.00Jan 15$14.30$16.40$15.35$21.50 08/10$14.70–$25.40$15.35--
$100.00Jan 21$18.60$23.00$20.80$21.55 08/27$20.20–$29.40$20.80--
$97.50Sep 18$14.50$16.20$15.35$20.60 09/03$14.60–$26.55$15.35--
$130.00Sep 18$0.00$0.25$0.13$0.15 09/03$0.08–$1.33$0.13--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.45$0.20--
$130.00Dec 18$0.25$1.30$0.78$1.55 09/04$0.57–$3.78$0.78--
$130.00Jan 15$0.20$1.45$0.83$1.40 08/28$0.83–$3.95$0.83--
$130.00Mar 19$0.40$3.90$2.15$5.30 08/18$2.00–$5.65$2.15--
$130.00Jan 21$3.50$8.50$6.00$8.00 08/20$5.95–$11.65$6.00--
$95.00Sep 18$17.10$18.70$17.90$23.87 07/21$17.60–$29.00$17.9021
$95.00Jan 15$18.80$21.00$19.90$20.50 08/27$18.90–$30.35$19.90--
$95.00Mar 19$19.40$22.00$20.70$19.40 09/01$20.10–$30.80$19.40--
$135.00Sep 18$0.00$0.25$0.13$0.05 09/03$0.03–$1.15$0.05--
$135.00Oct 16$0.00$0.30$0.15$0.40 09/02$0.13–$1.23$0.15--
$135.00Dec 18$0.20$1.05$0.63$0.80 09/04$0.28–$2.30$0.63--
$135.00Jan 15$0.25$1.00$0.63$0.46 09/01$0.60–$2.45$0.46--
$135.00Mar 19$0.00$1.75$0.88$3.40 07/28$0.88–$3.70$0.88--
$135.00Jan 21$3.30$7.00$5.15$7.70 08/10$4.35–$9.40$5.15--
$90.00Sep 18$22.40$23.70$23.05$33.55 08/14$22.40–$34.40$23.05--
$90.00Dec 18$22.40$25.10$23.75$27.79 07/10$23.45–$34.85$23.75--
$87.50Jan 15$25.30$28.10$26.70$33.62 07/15$25.45–$37.45$26.70--
$87.50Jan 21$28.30$31.50$29.90$32.00 08/20$28.75–$39.75$29.90--
$140.00Sep 18$0.00$0.05$0.03$0.01 09/03$0.03–$1.00$0.01--
$140.00Dec 18$0.00$1.15$0.57$1.30 08/17$0.38–$1.45$0.57--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.65$0.38--
$140.00Jan 21$2.15$6.00$4.08$6.10 08/10$3.55–$7.25$4.08--
$85.00Sep 18$27.00$29.40$28.20$38.45 08/14$27.50–$39.30$28.20--
$85.00Jan 15$27.30$30.30$28.80$33.80 07/28$28.05–$39.85$28.80--
$85.00Jan 21$30.30$33.50$31.90$40.00 08/13$31.00–$42.05$31.90--
$82.50Jan 21$32.40$35.50$33.95$32.00 09/01$32.95–$43.50$32.40--
$145.00Jan 21$0.70$4.60$2.65$4.20 08/07$2.58–$5.75$2.65--
$80.00Sep 18$32.00$33.60$32.80$32.30 09/01$32.45–$43.95$32.30--
$80.00Jan 15$32.30$35.00$33.65$40.68 07/15$33.05–$44.75$33.65--
$80.00Mar 19$32.80$35.50$34.15$37.00 08/20$33.40–$44.75$34.15--
$80.00Jan 21$34.40$37.40$35.90$36.20 08/27$34.75–$45.95$35.90--
$150.00Jan 21$1.30$2.90$2.10$2.70 09/03$2.03–$4.55$2.10--
$75.00Jan 21$38.60$42.00$40.30$42.60 08/20$38.75–$50.45$40.30--
$72.50Jan 15$39.20$42.70$40.95$47.01 08/03$40.00–$51.50$40.95--
$70.00Jan 21$43.00$46.20$44.60$46.60 08/20$44.00–$55.30$44.60--
$160.00Jan 21$0.00$3.40$1.70$2.00 07/29$1.70–$2.50$1.70--
$62.50Jan 15$49.00$52.30$50.65$56.00 07/21$50.00–$61.25$50.65--
$60.00Jan 21$51.50$56.30$53.90$60.49 07/20$53.00–$64.00$53.90--
$57.50Jan 15$54.00$57.50$55.75$62.43 07/15$54.95–$66.30$55.75--
$50.00Jan 21$61.00$65.50$63.25$61.70 09/01$62.50–$74.00$61.70--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.80$3.60$2.70$2.45 08/31$0.77–$3.73$2.45192
$115.00Oct 16$3.80$5.00$4.40$1.90 09/03$1.50–$4.55$3.80129
$115.00Dec 18$5.60$6.20$5.90$5.52 08/31$2.75–$6.60$5.60--
$115.00Jan 15$5.10$7.20$6.15$6.05 07/21$3.30–$7.15$6.05--
$115.00Jan 21$9.00$13.50$11.25$8.21 08/18$7.95–$12.45$9.00--
$110.00Sep 18$0.15$0.30$0.22$0.50 09/03$0.18–$1.75$0.22--
$110.00Oct 16$1.50$3.30$2.40$1.85 09/02$0.88–$2.55$1.85--
$110.00Dec 18$3.40$4.10$3.75$2.10 09/03$1.53–$4.30$3.40--
$110.00Jan 15$4.00$5.60$4.80$3.70 08/07$1.67–$4.80$4.00--
$110.00Jan 21$7.40$9.80$8.60$8.79 09/02$6.15–$9.15$8.60--
$110.00Nov 20$2.45$3.10$2.78--$2.78–$2.78—$2.4523
$120.00Sep 18$5.90$8.00$6.95$3.00 09/04$1.98–$8.00$5.90--
$120.00Oct 16$7.00$9.00$8.00$5.00 08/26$2.40–$8.85$7.00--
$120.00Dec 18$8.00$10.10$9.05$6.55 09/04$4.25–$9.85$8.00--
$120.00Jan 15$8.70$10.60$9.65$8.00 08/25$4.35–$10.45$8.70--
$105.00Sep 18$0.00$0.10$0.05$0.43 09/01$0.05–$1.25$0.05--
$105.00Oct 16$0.45$0.95$0.70$0.45 09/04$0.45–$1.38$0.45--
$105.00Dec 18$2.00$2.45$2.23$1.69 08/26$1.40–$2.42$2.00--
$105.00Jan 15$2.40$3.30$2.85$2.45 08/25$1.67–$2.98$2.45--
$105.00Mar 19$3.00$5.00$4.00$2.80 09/04$2.23–$4.20$3.00--
$105.00Jan 21$5.00$9.50$7.25$6.85 08/04$4.75–$8.15$6.85--
$125.00Sep 18$10.40$12.90$11.65$7.11 09/03$3.85–$13.15$10.40--
$125.00Oct 16$11.50$13.80$12.65$12.00 08/27$4.75–$13.45$12.00--
$125.00Jan 21$15.00$19.00$17.00$13.26 08/18$12.00–$18.05$15.00--
$100.00Sep 18$0.00$0.05$0.03$0.15 08/27$0.03–$2.40$0.03--
$100.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.33–$2.40$0.38--
$100.00Dec 18$0.80$2.30$1.55$1.55 09/01$0.60–$2.20$1.55--
$100.00Mar 19$1.30$3.20$2.25$2.75 07/27$1.13–$2.98$2.25--
$100.00Jan 15$1.45$2.15$1.80--$1.80–$1.80—$1.4539
$97.50Dec 18$0.20$3.20$1.70$1.30 07/21$0.55–$1.95$1.30--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.05–$0.30$0.10--
$95.00Dec 18$0.05$2.95$1.50$0.80 08/25$0.57–$1.78$0.80--
$95.00Jan 15$0.90$1.55$1.23$1.38 08/27$0.85–$1.48$1.23--
$95.00Mar 19$0.40$3.70$2.05$1.63 08/12$1.10–$2.35$1.63--
$95.00Jan 21$3.60$5.80$4.70$4.30 09/02$2.70–$4.70$4.30--
$92.50Jan 21$1.50$6.50$4.00$4.00 09/02$2.30–$4.00$4.00--
$135.00Sep 18$21.10$23.60$22.35$11.25 08/17$11.20–$23.25$21.10--
$135.00Jan 21$22.00$26.50$24.25$17.71 08/18$16.95–$25.00$22.00--
$90.00Dec 18$0.00$0.95$0.48$0.50 09/03$0.38–$1.55$0.48--
$90.00Mar 19$0.65$3.30$1.98$1.50 07/28$0.95–$2.00$1.50--
$90.00Jan 21$1.00$4.60$2.80$2.80 09/03$2.00–$3.83$2.80--
$87.50Jan 21$0.50$4.00$2.25$3.03 08/20$1.80–$3.03$2.25--
$85.00Mar 19$0.35$1.30$0.83$1.15 07/28$0.60–$1.73$0.83--
$82.50Sep 18$0.00$0.25$0.13$0.12 08/04$0.10–$0.13$0.12--
$80.00Jan 15$0.00$0.75$0.38$0.35 08/28$0.18–$0.53$0.35--
$80.00Mar 19$0.15$1.10$0.63$0.90 07/29$0.50–$1.75$0.63--
$80.00Jan 21$0.00$3.30$1.65$1.65 09/01$1.27–$2.53$1.65--
$75.00Mar 19$0.00$0.75$0.38$0.58 08/28$0.38–$0.60$0.38--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$1.00$0.50$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 63
Put/Call Ratio 0.28
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 50
Put/Call Ratio 0.31
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 968
Total Puts 520
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All