Tour v527
CM
CANADIAN IMPERIAL BK
$114.47 -0.43%
(9/9 18:18) ◀
|
Thursday, September 10, 2026 (6:18pm)
January 2026
|
▶ (9/11 18:17)
◀ 9/10 18:18 ▶

Option Volume

Detail
ℹ
Current (09/10) 98
Calls: 40 (41%)
Puts: 58 (59%)
Prior (09/09) 148
Calls: 26 (18%)
Puts: 122 (82%)
Current vs Prior -33.78%
Calls: +53.85% (Calls)
Puts: -52.46% (Puts)
Prior 7-Day Total 1,925
Calls: 1,201 (62%)
Puts: 724 (38%)
Prior 7-Day Average 275
Calls: 171 (62%)
Puts: 103 (38%)
Current vs Prior 7-Day Avg -64.36%
Calls: -76.69%
Puts: -43.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $24.3K
Calls: $7.4K (31%)
Puts: $16.9K (69%)
Prior (09/09) $46.6K
Calls: $18.0K (39%)
Puts: $28.6K (61%)
Current vs Prior -47.90%
Calls: -58.82%
Puts: -41.02%
Prior 7-Day Total $727.2K
Calls: $586.9K (81%)
Puts: $140.3K (19%)
Prior 7-Day Average $103.9K
Calls: $83.8K (81%)
Puts: $20.0K (19%)
Current vs Prior 7-Day Avg -76.62%
Calls: -91.15%
Puts: -15.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.45
Prior (09/09) 4.69
Current vs Prior -69.10%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +27.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 2,399
Calls: 2,126 (89%)
Puts: 273 (11%)
Prior (09/09) 4,177
Calls: 3,612 (86%)
Puts: 565 (14%)
Current vs Prior -42.57%
Prior 7-Day Total 21,551
Calls: 18,137 (84%)
Puts: 3,414 (16%)
Prior 7-Day Average 3,078
Calls: 2,591 (84%)
Puts: 487 (16%)
Current vs Prior 7-Day Avg -22.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.72% | 8.21%5.72% | 8.21%
Prior 6.33% | 8.57%6.33% | 8.57%
Current vs Prior -9.64% | -4.16%-9.64% | -4.16%
Prior 7-Day Avg 6.05% | 8.30%6.05% | 8.30%
Current vs 7-Day Avg -5.38% | -1.04%-5.38% | -1.04%
Prior 7-Day Eod 6.33% | 8.57%6.33% | 8.57%
Current vs 7-Day Eod -9.64% | -4.16%-9.64% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($16.9K). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (2,126 calls vs 273 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 165.406.10$5.7512.2%20.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.301.90$1.6037.5%30.56--
$115.00Oct 163.304.00$3.6519.2%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 44, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.503.10$2.8021.4%110.46--
$120.00Sep 180.100.30$0.20100.0%100.10937
$115.00Sep 180.801.40$1.1054.5%20.441.1K
$110.00Oct 165.406.10$5.7512.2%20.71--
$120.00Oct 160.501.20$0.8582.4%10.21122
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.100.55$0.33136.4%80.14247
$115.00Oct 163.304.00$3.6519.2%60.54--
$115.00Sep 181.301.90$1.6037.5%30.56--
$110.00Oct 161.401.90$1.6530.3%10.3026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.69, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.95$2.05$2.9571%0.69$112.95
$115.00$120.00Sep 18$0.90$4.10$0.9044%4.56$115.90
$115.00$120.00Oct 16$1.95$3.05$1.9546%1.56$116.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.00$3.00$2.0054%1.50$113.00
$115.00$110.00Sep 18$1.27$3.73$1.2756%2.94$113.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.95$1.95$3.0554%0.64$116.95
$115.00$120.00Sep 18$0.90$0.90$4.1056%0.22$115.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.7020.4%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$2.0520.4%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.36% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$1.10$1.60$2.70$112.30$117.702.36%
$115.00Oct 16$2.80$3.65$6.45$108.55$121.455.63%
$110.00Oct 16$5.75$1.65$7.40$102.60$117.406.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.46% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$0.20$0.33$0.53$109.47$120.53
$115.00$110.00Sep 18$1.10$0.33$1.43$108.57$116.43
$120.00$110.00Oct 16$0.85$1.65$2.50$107.50$122.50
$115.00$110.00Oct 16$2.80$1.65$4.45$105.55$119.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.00$4.0050%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$0.15$4.85
$115.00$120.001:2Oct 16$1.10$3.90
$115.00$120.001:2Sep 18$0.70$4.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16$0.35$4.65
$115.00$110.001:2Sep 18$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.500.460.5%2.18%2.65%11--
$120.00Oct 16$0.500.214.8%0.44%5.27%1122
$115.00Sep 18$0.800.440.5%0.70%1.16%21.1K
$120.00Sep 18$0.100.104.8%0.09%4.92%10937

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 495 vol/day, 127 traded recently)

CM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $3.69 on 09/04 (now $0.80/$1.40) — try a limit near $1.10. Also watch the $130.00 03-19 call last traded $5.30 on 08/18 (now $1.45/$2.75) — try a limit near $2.10; the $120.00 10-16 call last traded $2.10 on 09/03 (now $0.50/$1.20) — try a limit near $0.85. Most tradeable put: the $110.00 10-16 put last traded $1.85 on 09/02 (now $1.40/$1.90) — try a limit near $1.65.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.80$1.40$1.10$3.69 09/04$0.98–$9.80$1.101.1K
$115.00Oct 16$2.50$3.10$2.80$4.77 09/03$2.33–$10.50$2.80--
$115.00Dec 18$5.30$6.00$5.65$4.20 09/01$4.40–$12.10$5.30--
$115.00Jan 15$5.40$6.50$5.95$9.30 08/19$4.85–$12.65$5.95--
$115.00Jan 21$11.60$15.10$13.35$13.00 08/27$12.25–$19.50$13.00--
$110.00Sep 18$3.70$6.20$4.95$8.23 09/04$3.55–$14.65$4.95--
$110.00Oct 16$5.40$6.10$5.75$8.73 09/03$4.65–$14.90$5.75--
$110.00Dec 18$7.70$9.10$8.40$16.20 07/17$7.65–$16.55$8.40--
$110.00Jan 15$8.20$11.00$9.60$11.58 07/08$8.25–$16.60$9.60--
$110.00Mar 19$9.30$12.00$10.65$13.05 09/04$9.10–$18.00$10.65--
$110.00Jan 21$14.30$17.80$16.05$17.90 09/03$14.35–$22.75$16.05--
$120.00Sep 18$0.10$0.30$0.20$0.80 09/04$0.20–$6.10$0.20937
$120.00Oct 16$0.50$1.20$0.85$2.10 09/03$0.85–$6.75$0.85122
$120.00Dec 18$2.80$4.50$3.65$4.50 09/03$2.75–$8.85$3.65--
$120.00Jan 15$3.10$4.20$3.65$5.40 09/03$2.93–$9.70$3.65--
$120.00Mar 19$4.80$6.70$5.75$6.85 09/04$4.85–$11.20$5.75--
$120.00Jan 21$8.10$13.00$10.55$11.20 08/28$9.50–$16.80$10.55--
$105.00Sep 18$8.70$10.60$9.65$10.40 09/02$7.50–$19.55$9.65--
$105.00Oct 16$9.20$11.30$10.25$13.40 09/03$8.40–$19.70$10.25--
$105.00Dec 18$11.10$13.30$12.20$12.00 09/02$10.35–$20.85$12.00--
$105.00Jan 15$11.50$13.80$12.65$16.80 07/21$10.90–$21.05$12.65--
$105.00Mar 19$13.00$15.30$14.15$18.05 07/21$12.65–$21.95$14.15--
$105.00Jan 21$17.40$20.60$19.00$22.78 08/04$17.25–$26.20$19.00--
$125.00Sep 18$0.00$0.10$0.05$0.26 09/03$0.05–$3.78$0.05--
$125.00Oct 16$0.00$1.75$0.88$0.77 09/03$0.20–$3.88$0.77--
$125.00Dec 18$1.30$2.25$1.78$3.10 09/04$1.23–$5.80$1.78--
$125.00Jan 15$1.15$2.70$1.93$1.34 09/01$1.40–$6.40$1.34--
$125.00Mar 19$2.30$4.90$3.60$3.20 09/02$3.20–$8.55$3.20--
$125.00Jan 21$6.60$10.90$8.75$9.30 08/27$7.70–$13.85$8.75--
$100.00Sep 18$13.10$16.20$14.65$20.10 08/04$12.45–$24.05$14.65--
$100.00Dec 18$15.10$17.40$16.25$20.30 07/21$14.15–$25.40$16.25--
$100.00Jan 15$15.60$17.80$16.70$21.50 08/10$14.70–$25.40$16.70--
$100.00Jan 21$19.50$23.70$21.60$21.55 08/27$20.20–$29.50$21.55--
$130.00Sep 18$0.00$1.10$0.55$0.15 09/03$0.08–$1.33$0.15--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$0.45$1.60$1.03$1.55 09/04$0.70–$3.78$1.03--
$130.00Jan 15$0.15$1.80$0.98$1.40 08/28$0.98–$4.08$0.98--
$130.00Mar 19$1.45$2.75$2.10$5.30 08/18$2.00–$5.90$2.101
$130.00Jan 21$4.00$9.00$6.50$8.00 08/20$5.95–$11.65$6.50--
$97.50Sep 18$15.00$18.60$16.80$20.60 09/03$14.60–$26.55$16.80--
$95.00Sep 18$17.50$21.10$19.30$23.87 07/21$17.60–$29.10$19.30--
$95.00Jan 15$19.80$22.20$21.00$20.50 08/27$18.90–$30.35$20.50--
$95.00Mar 19$20.70$23.30$22.00$19.40 09/01$20.10–$30.80$20.70--
$135.00Sep 18$0.00$0.40$0.20$0.05 09/03$0.13–$1.15$0.05--
$135.00Oct 16$0.00$0.95$0.48$0.40 09/02$0.20–$1.23$0.40--
$135.00Dec 18$0.00$0.90$0.45$0.80 09/04$0.28–$2.30$0.45--
$135.00Jan 15$0.00$2.85$1.43$0.46 09/01$0.63–$2.95$0.46--
$135.00Mar 19$0.00$3.40$1.70$3.40 07/28$1.05–$3.85$1.70--
$135.00Jan 21$3.00$7.50$5.25$7.70 08/10$4.35–$9.40$5.25--
$90.00Sep 18$23.30$26.10$24.70$33.55 08/14$22.40–$34.40$24.70--
$90.00Dec 18$24.10$26.50$25.30$27.79 07/10$23.45–$34.85$25.30--
$140.00Sep 18$0.00$1.35$0.68$0.01 09/03$0.08–$1.00$0.01--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.38–$1.73$0.38--
$140.00Jan 15$0.00$2.50$1.25$1.60 08/18$0.48–$1.65$1.25--
$140.00Jan 21$1.50$5.60$3.55$6.10 08/10$3.55–$7.70$3.55--
$87.50Jan 15$26.60$29.40$28.00$33.62 07/15$25.45–$37.45$28.00--
$87.50Jan 21$29.50$32.80$31.15$32.00 08/20$28.75–$39.75$31.15--
$85.00Sep 18$28.50$31.10$29.80$38.45 08/14$27.50–$39.30$29.80--
$85.00Jan 15$29.00$31.80$30.40$33.80 07/28$28.05–$39.85$30.40--
$85.00Jan 21$31.30$35.00$33.15$40.00 08/13$31.00–$42.05$33.15--
$145.00Jan 21$1.00$4.70$2.85$4.20 08/07$2.58–$6.15$2.85--
$82.50Jan 21$33.30$37.00$35.15$32.00 09/01$32.95–$43.75$33.30--
$80.00Sep 18$33.50$36.10$34.80$32.30 09/01$32.45–$43.95$33.50--
$80.00Jan 15$33.80$36.40$35.10$40.68 07/15$33.05–$44.75$35.10--
$80.00Mar 19$34.10$36.10$35.10$37.00 08/20$33.40–$44.75$35.10--
$80.00Jan 21$35.20$39.00$37.10$36.20 08/27$34.75–$45.95$36.20--
$150.00Jan 21$1.40$3.20$2.30$2.70 09/03$2.03–$4.55$2.30--
$75.00Jan 21$39.50$43.50$41.50$42.60 08/20$38.75–$50.45$41.50--
$72.50Jan 15$40.20$44.10$42.15$47.01 08/03$40.00–$51.50$42.15--
$70.00Jan 21$44.00$47.10$45.55$46.60 08/20$44.00–$55.30$45.55--
$160.00Jan 21$0.00$3.40$1.70$2.00 07/29$1.70–$2.50$1.70--
$62.50Jan 15$50.00$53.90$51.95$56.00 07/21$50.00–$61.25$51.95--
$60.00Jan 21$52.50$57.00$54.75$60.49 07/20$53.00–$64.35$54.75--
$57.50Jan 15$55.00$59.00$57.00$62.43 07/15$54.95–$66.30$57.00--
$50.00Jan 21$62.00$67.00$64.50$61.70 09/01$62.50–$74.00$62.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.30$1.90$1.60$2.45 08/31$0.77–$3.73$1.60--
$115.00Oct 16$3.30$4.00$3.65$1.90 09/03$1.48–$4.55$3.30--
$115.00Dec 18$5.00$6.10$5.55$5.52 08/31$2.20–$6.60$5.52--
$115.00Jan 15$5.50$7.10$6.30$6.05 07/21$2.95–$7.15$6.05--
$115.00Jan 21$8.50$13.50$11.00$8.21 08/18$7.95–$12.45$8.50--
$110.00Sep 18$0.10$0.55$0.33$0.50 09/03$0.18–$1.75$0.33247
$110.00Oct 16$1.40$1.90$1.65$1.85 09/02$0.88–$2.55$1.6526
$110.00Dec 18$2.80$4.00$3.40$2.10 09/03$1.40–$4.30$2.80--
$110.00Jan 15$3.60$4.80$4.20$3.70 08/07$1.67–$4.55$3.70--
$110.00Jan 21$7.30$9.70$8.50$8.79 09/02$6.15–$9.15$8.50--
$120.00Sep 18$4.40$6.90$5.65$3.00 09/04$1.98–$8.00$4.40--
$120.00Oct 16$5.40$7.50$6.45$5.00 08/26$2.40–$8.85$5.40--
$120.00Dec 18$7.50$9.10$8.30$6.55 09/04$4.25–$9.85$7.50--
$120.00Jan 15$8.20$9.90$9.05$8.00 08/25$4.35–$10.45$8.20--
$105.00Sep 18$0.00$0.35$0.18$0.43 09/01$0.15–$1.25$0.18--
$105.00Oct 16$0.50$0.85$0.68$0.45 09/04$0.45–$1.38$0.50--
$105.00Dec 18$1.95$2.50$2.23$1.69 08/26$1.25–$2.42$1.95--
$105.00Jan 15$2.25$3.20$2.73$2.45 08/25$1.67–$2.98$2.45--
$105.00Mar 19$2.90$4.60$3.75$2.80 09/04$2.23–$4.20$2.90--
$105.00Jan 21$4.90$8.70$6.80$6.85 08/04$4.75–$8.15$6.80--
$125.00Sep 18$9.50$11.70$10.60$7.11 09/03$3.85–$13.15$9.50--
$125.00Oct 16$10.10$12.00$11.05$12.00 08/27$4.75–$13.45$11.05--
$125.00Jan 21$14.10$19.00$16.55$13.26 08/18$12.00–$18.05$14.10--
$100.00Sep 18$0.00$1.15$0.57$0.15 08/27$0.18–$2.40$0.15--
$100.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.38–$2.40$0.38--
$100.00Dec 18$0.15$2.30$1.22$1.55 09/01$0.60–$1.95$1.22--
$100.00Mar 19$1.05$3.30$2.17$2.75 07/27$1.13–$2.98$2.17--
$97.50Dec 18$0.60$1.35$0.98$1.30 07/21$0.55–$1.95$0.98--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.10–$0.30$0.10--
$95.00Dec 18$0.40$1.15$0.77$0.80 08/25$0.57–$1.78$0.77--
$95.00Jan 15$0.90$1.60$1.25$1.38 08/27$0.85–$1.48$1.25--
$95.00Mar 19$0.15$2.25$1.20$1.63 08/12$1.10–$2.35$1.20--
$95.00Jan 21$2.00$7.00$4.50$4.30 09/02$2.70–$4.50$4.30--
$135.00Sep 18$19.10$21.50$20.30$11.25 08/17$11.20–$23.25$19.10--
$135.00Jan 21$21.00$25.50$23.25$17.71 08/18$16.95–$25.00$21.00--
$92.50Jan 21$1.50$5.10$3.30$4.00 09/02$2.25–$4.00$3.30--
$90.00Dec 18$0.15$0.80$0.48$0.50 09/03$0.38–$1.55$0.48--
$90.00Mar 19$0.65$1.60$1.13$1.50 07/28$0.95–$2.00$1.13--
$90.00Jan 21$1.00$4.80$2.90$2.80 09/03$1.93–$3.83$2.80--
$87.50Jan 21$0.50$4.20$2.35$3.03 08/20$1.75–$3.03$2.35--
$85.00Mar 19$0.00$2.70$1.35$1.15 07/28$0.60–$1.73$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.10–$0.13$0.10--
$80.00Jan 15$0.00$0.35$0.18$0.35 08/28$0.18–$0.53$0.18--
$80.00Mar 19$0.15$2.60$1.38$0.90 07/29$0.53–$1.75$0.90--
$80.00Jan 21$0.00$3.40$1.70$1.65 09/01$1.27–$2.53$1.65--
$75.00Mar 19$0.00$1.00$0.50$0.58 08/28$0.38–$0.60$0.50--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.25$0.65$0.45$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 58
Put/Call Ratio 1.45
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 122
Put/Call Ratio 4.69
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 1,201
Total Puts 724
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All