Tour v527
CM
CANADIAN IMPERIAL BK
$114.96 -1.63%
(9/8 18:17) ◀
|
Wednesday, September 9, 2026 (6:18pm)
January 2026
|
▶ (9/10 18:18)
◀ 9/9 18:18 ▶

Option Volume

Detail
ℹ
Current (09/09) 148
Calls: 26 (18%)
Puts: 122 (82%)
Prior (09/08) 152
Calls: 139 (91%)
Puts: 13 (9%)
Current vs Prior -2.63%
Calls: -81.29% (Calls)
Puts: +838.46% (Puts)
Prior 7-Day Total 1,857
Calls: 1,245 (67%)
Puts: 612 (33%)
Prior 7-Day Average 265
Calls: 177 (67%)
Puts: 87 (33%)
Current vs Prior 7-Day Avg -44.21%
Calls: -85.38%
Puts: +39.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $46.6K
Calls: $18.0K (39%)
Puts: $28.6K (61%)
Prior (09/08) $61.9K
Calls: $60.2K (97%)
Puts: $1.7K (3%)
Current vs Prior -24.69%
Calls: -70.08%
Puts: +1578.58%
Prior 7-Day Total $719.8K
Calls: $607.0K (84%)
Puts: $112.8K (16%)
Prior 7-Day Average $102.8K
Calls: $86.7K (84%)
Puts: $16.1K (16%)
Current vs Prior 7-Day Avg -54.67%
Calls: -79.23%
Puts: +77.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 4.69
Prior (09/08) 0.09
Current vs Prior +4917.16%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +865.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 4,177
Calls: 3,612 (86%)
Puts: 565 (14%)
Prior (09/08) 2,587
Calls: 2,370 (92%)
Puts: 217 (8%)
Current vs Prior +61.46%
Prior 7-Day Total 23,227
Calls: 19,584 (84%)
Puts: 3,643 (16%)
Prior 7-Day Average 3,318
Calls: 2,797 (84%)
Puts: 520 (16%)
Current vs Prior 7-Day Avg +25.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.33% | 8.57%6.33% | 8.57%
Prior 5.29% | 7.83%5.29% | 7.83%
Current vs Prior +19.75% | +9.43%+19.75% | +9.43%
Prior 7-Day Avg 6.07% | 8.31%6.07% | 8.31%
Current vs 7-Day Avg +4.27% | +3.10%+4.27% | +3.10%
Prior 7-Day Eod 5.29% | 7.83%5.29% | 7.83%
Current vs 7-Day Eod +19.75% | +9.43%+19.75% | +9.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.6K). Extreme bearish P/C ratio of 4.69 - heavy put buying. P/C ratio rising 4917% - increased hedging/bearish positioning. Call-heavy open interest (3,612 calls vs 565 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.2012.20$10.7028.0%20.94--
$115.00Sep 181.502.30$1.9042.1%30.541.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.103.60$3.3514.9%530.5395

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 135, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.050.40$0.23152.2%50.081.4K
$115.00Sep 181.502.30$1.9042.1%30.541.1K
$105.00Sep 189.2012.20$10.7028.0%20.94--
$120.00Sep 180.200.45$0.3375.8%20.15935
$130.00Sep 180.000.30$0.15200.0%20.05196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.351.70$1.5322.9%650.47129
$115.00Oct 163.103.60$3.3514.9%530.5395
$110.00Oct 161.251.80$1.5335.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1623.0%22.6%1.8%51.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1623.0%22.6%1.8%118224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 17.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.10$4.90$0.1015%49.00$120.10
$115.00$120.00Sep 18$1.57$3.43$1.5754%2.18$116.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$1.82$3.18$1.8253%1.75$113.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$1.57$1.57$3.4346%0.46$116.57
$120.00$125.00Sep 18$0.10$0.10$4.9085%0.02$120.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$0.9823.0%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.8223.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.98% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$1.90$1.53$3.43$111.57$118.432.98%
$115.00Oct 16$2.88$3.35$6.23$108.77$121.235.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.62% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Sep 18$0.33$1.53$1.86$113.14$121.86
$125.00$115.00Sep 18$0.23$1.53$1.76$113.24$126.76
$115.00$110.00Oct 16$2.88$1.53$4.41$105.59$119.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.40, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.47$3.5346%2.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.13$4.87
$125.00$130.001:2Sep 18-$0.07$4.93
$105.00$115.001:2Sep 18$6.90$3.10
$115.00$120.001:2Sep 18$1.24$3.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.050.480.0%1.78%1.82%2--
$115.00Sep 18$1.500.540.0%1.30%1.34%31.1K
$120.00Sep 18$0.200.154.4%0.17%4.56%2935

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 495 vol/day, 127 traded recently)

CM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $13.05 on 09/04 (now $10.60/$12.80) — try a limit near $11.70. Also watch the $115.00 09-18 call last traded $3.69 on 09/04 (now $1.50/$2.30) — try a limit near $1.90; the $120.00 09-18 call last traded $0.80 on 09/04 (now $0.20/$0.45) — try a limit near $0.33. Most tradeable put: the $115.00 10-16 put last traded $1.90 on 09/03 (now $3.10/$3.60) — try a limit near $3.10.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.50$2.30$1.90$3.69 09/04$0.98–$9.80$1.901.1K
$115.00Oct 16$2.05$3.70$2.88$4.77 09/03$2.33–$10.50$2.88--
$115.00Dec 18$5.60$6.30$5.95$4.20 09/01$4.40–$12.10$5.60--
$115.00Jan 15$5.90$7.20$6.55$9.30 08/19$4.85–$12.65$6.55--
$115.00Jan 21$12.30$15.90$14.10$13.00 08/27$12.25–$19.50$13.00--
$110.00Sep 18$4.70$6.80$5.75$8.23 09/04$3.55–$14.65$5.75--
$110.00Oct 16$5.40$7.60$6.50$8.73 09/03$4.65–$14.90$6.50--
$110.00Dec 18$8.00$10.20$9.10$16.20 07/17$7.65–$16.55$9.10--
$110.00Jan 15$8.50$10.60$9.55$11.58 07/08$8.25–$16.60$9.55--
$110.00Mar 19$10.60$12.80$11.70$13.05 09/04$9.10–$18.00$11.7022
$110.00Jan 21$15.30$18.50$16.90$17.90 09/03$14.35–$22.75$16.90--
$120.00Sep 18$0.20$0.45$0.33$0.80 09/04$0.30–$6.10$0.33935
$120.00Oct 16$0.05$3.00$1.53$2.10 09/03$0.98–$6.75$1.53--
$120.00Dec 18$2.30$4.10$3.20$4.50 09/03$2.75–$8.85$3.20--
$120.00Jan 15$2.10$4.70$3.40$5.40 09/03$2.93–$9.70$3.40--
$120.00Mar 19$4.70$7.50$6.10$6.85 09/04$4.85–$11.20$6.10--
$120.00Jan 21$9.50$13.50$11.50$11.20 08/28$9.50–$16.80$11.20--
$105.00Sep 18$9.20$12.20$10.70$10.40 09/02$7.50–$19.55$10.40--
$105.00Oct 16$9.50$11.90$10.70$13.40 09/03$8.40–$19.70$10.70--
$105.00Dec 18$11.90$13.90$12.90$12.00 09/02$10.35–$20.85$12.00--
$105.00Jan 15$12.30$14.30$13.30$16.80 07/21$10.90–$21.05$13.30--
$105.00Mar 19$13.90$16.30$15.10$18.05 07/21$12.65–$21.95$15.10--
$105.00Jan 21$18.40$21.50$19.95$22.78 08/04$17.25–$26.20$19.95--
$125.00Sep 18$0.05$0.40$0.23$0.26 09/03$0.18–$3.78$0.231.4K
$125.00Oct 16$0.00$0.90$0.45$0.77 09/03$0.20–$3.88$0.45--
$125.00Dec 18$1.60$3.20$2.40$3.10 09/04$1.23–$5.80$2.40--
$125.00Jan 15$2.30$2.95$2.63$1.34 09/01$1.40–$6.40$2.30--
$125.00Mar 19$2.55$5.40$3.98$3.20 09/02$3.20–$8.55$3.20--
$125.00Jan 21$6.50$11.00$8.75$9.30 08/27$7.70–$13.85$8.75--
$100.00Sep 18$14.00$17.10$15.55$20.10 08/04$12.45–$24.05$15.55--
$100.00Dec 18$15.60$18.40$17.00$20.30 07/21$14.15–$25.40$17.00--
$100.00Jan 15$15.70$18.80$17.25$21.50 08/10$14.70–$25.40$17.25--
$100.00Jan 21$21.30$25.00$23.15$21.55 08/27$20.20–$29.50$21.55--
$130.00Sep 18$0.00$0.30$0.15$0.15 09/03$0.08–$1.33$0.15196
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$0.95$1.40$1.17$1.55 09/04$0.70–$3.78$1.17--
$130.00Jan 15$1.25$1.85$1.55$1.40 08/28$1.25–$4.08$1.40--
$130.00Mar 19$0.95$4.00$2.48$5.30 08/18$2.00–$5.90$2.48--
$130.00Jan 21$4.50$9.50$7.00$8.00 08/20$5.95–$11.65$7.00--
$97.50Sep 18$16.80$19.70$18.25$20.60 09/03$14.60–$26.55$18.25--
$95.00Sep 18$18.50$22.10$20.30$23.87 07/21$17.60–$29.10$20.30--
$95.00Jan 15$20.50$23.30$21.90$20.50 08/27$18.90–$30.35$20.50--
$95.00Mar 19$21.50$24.30$22.90$19.40 09/01$20.10–$30.80$21.50--
$135.00Sep 18$0.00$0.50$0.25$0.05 09/03$0.13–$1.15$0.05--
$135.00Oct 16$0.00$1.75$0.88$0.40 09/02$0.20–$1.23$0.40--
$135.00Dec 18$0.20$1.05$0.63$0.80 09/04$0.28–$2.30$0.63--
$135.00Jan 15$0.00$1.30$0.65$0.46 09/01$0.63–$2.95$0.46--
$135.00Mar 19$0.05$2.25$1.15$3.40 07/28$1.05–$3.85$1.15--
$135.00Jan 21$3.00$7.90$5.45$7.70 08/10$4.35–$9.40$5.45--
$90.00Sep 18$23.60$27.10$25.35$33.55 08/14$22.40–$34.40$25.35--
$90.00Dec 18$25.10$27.70$26.40$27.79 07/10$23.45–$34.85$26.40--
$140.00Sep 18$0.00$1.10$0.55$0.01 09/03$0.08–$1.00$0.01--
$140.00Dec 18$0.00$2.00$1.00$1.30 08/17$0.38–$1.73$1.00--
$140.00Jan 15$0.00$0.95$0.48$1.60 08/18$0.48–$1.65$0.48--
$140.00Jan 21$2.00$6.00$4.00$6.10 08/10$3.55–$7.70$4.00--
$87.50Jan 15$27.60$30.30$28.95$33.62 07/15$25.45–$37.45$28.95--
$87.50Jan 21$29.50$33.80$31.65$32.00 08/20$28.75–$39.75$31.65--
$85.00Sep 18$28.80$32.10$30.45$38.45 08/14$27.50–$39.30$30.45--
$85.00Jan 15$30.00$32.60$31.30$33.80 07/28$28.05–$39.85$31.30--
$85.00Jan 21$32.30$35.10$33.70$40.00 08/13$31.00–$42.05$33.70--
$145.00Jan 21$1.00$4.80$2.90$4.20 08/07$2.58–$6.15$2.90--
$82.50Jan 21$34.00$38.00$36.00$32.00 09/01$32.95–$43.75$34.00--
$82.50Jan 15$32.40$33.90$33.15--$33.15–$33.15—$32.4015
$80.00Sep 18$34.40$37.10$35.75$32.30 09/01$32.45–$43.95$34.40--
$80.00Jan 15$34.80$37.40$36.10$40.68 07/15$33.05–$44.75$36.10--
$80.00Mar 19$35.20$37.70$36.45$37.00 08/20$33.40–$44.75$36.45--
$80.00Jan 21$36.30$40.00$38.15$36.20 08/27$34.75–$45.95$36.30--
$150.00Jan 21$1.60$3.40$2.50$2.70 09/03$2.03–$4.55$2.50--
$75.00Jan 21$40.00$44.30$42.15$42.60 08/20$38.75–$50.45$42.15--
$72.50Jan 15$40.80$44.80$42.80$47.01 08/03$40.00–$51.50$42.80--
$70.00Jan 21$45.00$48.50$46.75$46.60 08/20$44.00–$55.30$46.60--
$160.00Jan 21$0.00$3.50$1.75$2.00 07/29$1.70–$2.50$1.75--
$62.50Jan 15$50.60$54.60$52.60$56.00 07/21$50.00–$61.25$52.60--
$60.00Jan 21$53.50$58.00$55.75$60.49 07/20$53.00–$64.35$55.75--
$57.50Jan 15$55.60$59.60$57.60$62.43 07/15$54.95–$66.30$57.60--
$50.00Jan 21$63.00$67.50$65.25$61.70 09/01$62.50–$74.00$63.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.35$1.70$1.53$2.45 08/31$0.77–$3.73$1.53129
$115.00Oct 16$3.10$3.60$3.35$1.90 09/03$1.48–$4.55$3.1095
$115.00Dec 18$4.30$5.60$4.95$5.52 08/31$2.20–$6.60$4.95--
$115.00Jan 15$4.60$6.50$5.55$6.05 07/21$2.95–$7.15$5.55--
$115.00Jan 21$9.00$12.50$10.75$8.21 08/18$7.95–$12.45$9.00--
$110.00Sep 18$0.10$0.85$0.48$0.50 09/03$0.18–$1.75$0.48--
$110.00Oct 16$1.25$1.80$1.53$1.85 09/02$0.88–$2.55$1.53--
$110.00Dec 18$1.80$3.70$2.75$2.10 09/03$1.40–$4.30$2.10--
$110.00Jan 15$3.30$4.50$3.90$3.70 08/07$1.67–$4.55$3.70--
$110.00Jan 21$7.10$9.60$8.35$8.79 09/02$6.15–$9.15$8.35--
$120.00Sep 18$3.90$5.90$4.90$3.00 09/04$1.98–$8.00$3.90--
$120.00Oct 16$5.10$7.30$6.20$5.00 08/26$2.40–$8.85$5.10--
$120.00Dec 18$7.40$9.70$8.55$6.55 09/04$4.25–$9.85$7.40--
$120.00Jan 15$7.50$10.30$8.90$8.00 08/25$4.35–$10.45$8.00--
$105.00Sep 18$0.00$0.45$0.23$0.43 09/01$0.15–$1.25$0.23--
$105.00Oct 16$0.35$0.90$0.63$0.45 09/04$0.45–$1.73$0.45--
$105.00Dec 18$1.45$2.50$1.98$1.69 08/26$1.25–$2.42$1.69--
$105.00Jan 15$2.25$2.90$2.58$2.45 08/25$1.67–$2.98$2.45--
$105.00Mar 19$2.40$4.90$3.65$2.80 09/04$2.23–$4.20$2.80--
$105.00Jan 21$4.80$8.70$6.75$6.85 08/04$4.75–$8.15$6.75--
$125.00Sep 18$8.70$10.60$9.65$7.11 09/03$3.85–$13.15$8.70--
$125.00Oct 16$9.20$11.80$10.50$12.00 08/27$4.75–$13.45$10.50--
$125.00Jan 21$13.50$18.10$15.80$13.26 08/18$12.00–$18.05$13.50--
$100.00Sep 18$0.00$1.15$0.57$0.15 08/27$0.18–$2.40$0.15--
$100.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.38–$2.40$0.38--
$100.00Dec 18$1.00$1.30$1.15$1.55 09/01$0.60–$1.95$1.15341
$100.00Mar 19$1.25$3.90$2.58$2.75 07/27$1.13–$2.98$2.58--
$97.50Dec 18$0.45$2.75$1.60$1.30 07/21$0.55–$1.95$1.30--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.10–$0.30$0.10--
$95.00Dec 18$0.25$2.80$1.53$0.80 08/25$0.57–$1.78$0.80--
$95.00Jan 15$0.95$1.60$1.27$1.38 08/27$0.85–$1.48$1.27--
$95.00Mar 19$0.30$3.50$1.90$1.63 08/12$1.10–$2.35$1.63--
$95.00Jan 21$1.60$5.80$3.70$4.30 09/02$2.70–$4.45$3.70--
$135.00Sep 18$18.00$21.40$19.70$11.25 08/17$11.20–$23.25$18.00--
$135.00Jan 21$20.50$25.00$22.75$17.71 08/18$16.95–$25.00$20.50--
$92.50Jan 21$1.50$5.30$3.40$4.00 09/02$2.25–$4.00$3.40--
$90.00Dec 18$0.05$0.80$0.43$0.50 09/03$0.38–$1.55$0.43--
$90.00Mar 19$0.60$2.95$1.78$1.50 07/28$0.95–$2.00$1.50--
$90.00Jan 21$1.00$5.00$3.00$2.80 09/03$1.93–$3.83$2.80--
$87.50Jan 21$0.55$4.10$2.32$3.03 08/20$1.75–$3.03$2.32--
$85.00Mar 19$0.45$1.10$0.78$1.15 07/28$0.60–$1.73$0.78--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.10–$0.13$0.10--
$80.00Jan 15$0.00$0.50$0.25$0.35 08/28$0.20–$0.53$0.25--
$80.00Mar 19$0.15$2.35$1.25$0.90 07/29$0.53–$1.75$0.90--
$80.00Jan 21$0.00$3.50$1.75$1.65 09/01$1.27–$2.53$1.65--
$75.00Mar 19$0.00$1.00$0.50$0.58 08/28$0.38–$0.60$0.50--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.95$0.48$0.20 08/04$0.38–$1.13$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.10$0.65$0.38$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 122
Put/Call Ratio 4.69
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 13
Put/Call Ratio 0.09
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,245
Total Puts 612
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All