Tour v526
CM
CANADIAN IMPERIAL BK
$116.86 -0.54%
(9/4 18:18) ◀
|
Tuesday, September 8, 2026 (6:17pm)
January 2026
|
▶ (9/9 18:18)
◀ 9/8 18:17 ▶

Option Volume

Detail
ℹ
Current (09/08) 152
Calls: 139 (91%)
Puts: 13 (9%)
Prior (09/04) 165
Calls: 159 (96%)
Puts: 6 (4%)
Current vs Prior -7.88%
Calls: -12.58% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 2,570
Calls: 1,885 (73%)
Puts: 685 (27%)
Prior 7-Day Average 367
Calls: 269 (73%)
Puts: 97 (27%)
Current vs Prior 7-Day Avg -58.60%
Calls: -48.38%
Puts: -86.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $61.9K
Calls: $60.2K (97%)
Puts: $1.7K (3%)
Prior (09/04) $20.4K
Calls: $18.5K (90%)
Puts: $1.9K (10%)
Current vs Prior +202.75%
Calls: +225.37%
Puts: -12.39%
Prior 7-Day Total $759.3K
Calls: $635.3K (84%)
Puts: $124.0K (16%)
Prior 7-Day Average $108.5K
Calls: $90.8K (84%)
Puts: $17.7K (16%)
Current vs Prior 7-Day Avg -42.93%
Calls: -33.67%
Puts: -90.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.09
Prior (09/04) 0.04
Current vs Prior +147.84%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -80.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 2,587
Calls: 2,370 (92%)
Puts: 217 (8%)
Prior (09/04) 1,475
Calls: 1,278 (87%)
Puts: 197 (13%)
Current vs Prior +75.39%
Prior 7-Day Total 41,878
Calls: 27,598 (66%)
Puts: 14,280 (34%)
Prior 7-Day Average 5,982
Calls: 3,942 (66%)
Puts: 2,040 (34%)
Current vs Prior 7-Day Avg -56.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.29% | 7.83%5.29% | 7.83%
Prior 5.70% | 7.70%5.70% | 7.70%
Current vs Prior -7.26% | +1.66%-7.26% | +1.66%
Prior 7-Day Avg 6.23% | 8.40%6.23% | 8.40%
Current vs 7-Day Avg -15.09% | -6.78%-15.09% | -6.78%
Prior 7-Day Eod 5.70% | 7.70%5.70% | 7.70%
Current vs 7-Day Eod -7.26% | +1.66%-7.26% | +1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($60.2K) vs puts ($1.7K). Massive premium surge with dollar volume up 203% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (139 calls vs 13 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.004.40$4.209.5%1290.5840
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.607.90$7.2517.9%10.92--
$115.00Oct 164.004.40$4.209.5%1290.5840
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 150, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.004.40$4.209.5%1290.5840
$120.00Sep 180.451.00$0.7375.3%50.26933
$110.00Sep 186.607.90$7.2517.9%10.92--
$125.00Sep 180.000.35$0.18194.4%10.071.4K
$120.00Oct 161.601.95$1.7819.7%10.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.700.90$0.8025.0%50.31124
$115.00Oct 162.302.70$2.5016.0%50.4293
$110.00Sep 180.100.25$0.1883.3%30.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1624.4%21.8%11.7%6933
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.53, avg 4.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Sep 18$6.52$3.48$6.5292%0.53$116.52
$120.00$125.00Sep 18$0.55$4.45$0.5526%8.09$120.55
$115.00$120.00Oct 16$2.42$2.58$2.4258%1.07$117.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.62$4.38$0.6231%7.06$114.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.55$0.55$4.4574%0.12$120.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.62$0.62$4.3869%0.14$114.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.7020.4%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.73% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$4.20$2.50$6.70$108.30$121.705.73%
$110.00Sep 18$7.25$0.18$7.43$102.57$117.436.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.31% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Sep 18$0.18$0.18$0.36$109.64$125.36
$120.00$110.00Sep 18$0.73$0.18$0.91$109.09$120.91
$125.00$115.00Sep 18$0.18$0.80$0.98$114.02$125.98
$120.00$115.00Sep 18$0.73$0.80$1.53$113.47$121.53
$120.00$115.00Oct 16$1.78$2.50$4.28$110.72$124.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115120/125Sep 18$1.17$3.8343%0.31$113.83$121.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.64, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16$0.64$4.36
$110.00$120.001:2Sep 18$5.79$4.21
$120.00$125.001:2Sep 18$0.37$4.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.600.342.7%1.37%4.06%1--
$120.00Sep 18$0.450.262.7%0.39%3.07%5933

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 495 vol/day, 127 traded recently)

CM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $4.77 on 09/03 (now $4.00/$4.40) — try a limit near $4.20. Also watch the $100.00 01-21 call last traded $21.55 on 08/27 (now $21.50/$25.80) — try a limit near $21.55; the $120.00 09-18 call last traded $0.80 on 09/04 (now $0.45/$1.00) — try a limit near $0.73. Most tradeable put: the $115.00 10-16 put last traded $1.90 on 09/03 (now $2.30/$2.70) — try a limit near $2.30.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.75$3.80$2.78$3.69 09/04$0.98–$9.80$2.78--
$115.00Oct 16$4.00$4.40$4.20$4.77 09/03$2.33–$10.50$4.2040
$115.00Dec 18$6.30$7.30$6.80$4.20 09/01$4.40–$12.10$6.30--
$115.00Jan 15$6.60$8.30$7.45$9.30 08/19$4.85–$12.65$7.45--
$115.00Jan 21$12.50$16.70$14.60$13.00 08/27$12.25–$19.50$13.00--
$120.00Sep 18$0.45$1.00$0.73$0.80 09/04$0.30–$6.10$0.73933
$120.00Oct 16$1.60$1.95$1.78$2.10 09/03$0.98–$6.75$1.78--
$120.00Dec 18$4.30$4.80$4.55$4.50 09/03$2.75–$8.85$4.50--
$120.00Jan 15$4.20$5.40$4.80$5.40 09/03$2.93–$9.70$4.80--
$120.00Mar 19$5.70$7.90$6.80$6.85 09/04$4.85–$11.20$6.80--
$120.00Jan 21$9.50$13.70$11.60$11.20 08/28$9.50–$16.80$11.20--
$110.00Sep 18$6.60$7.90$7.25$8.23 09/04$3.55–$14.65$7.25--
$110.00Oct 16$6.10$8.40$7.25$8.73 09/03$4.65–$14.90$7.25--
$110.00Dec 18$8.10$11.20$9.65$16.20 07/17$7.65–$16.55$9.65--
$110.00Jan 15$9.80$12.00$10.90$11.58 07/08$8.25–$16.60$10.90--
$110.00Mar 19$11.50$13.60$12.55$13.05 09/04$9.10–$18.00$12.55--
$110.00Jan 21$15.50$19.50$17.50$17.90 09/03$14.35–$22.75$17.50--
$125.00Sep 18$0.00$0.35$0.18$0.26 09/03$0.18–$3.78$0.181.4K
$125.00Oct 16$0.20$0.90$0.55$0.77 09/03$0.20–$3.88$0.55--
$125.00Dec 18$2.45$2.80$2.63$3.10 09/04$1.23–$5.80$2.63--
$125.00Jan 15$2.10$3.50$2.80$1.34 09/01$1.40–$6.40$2.10--
$125.00Mar 19$3.30$5.50$4.40$3.20 09/02$3.20–$8.55$3.30--
$125.00Jan 21$7.60$12.00$9.80$9.30 08/27$7.70–$13.85$9.30--
$105.00Sep 18$10.80$13.60$12.20$10.40 09/02$7.50–$19.55$10.80--
$105.00Oct 16$11.50$14.20$12.85$13.40 09/03$8.40–$19.70$12.85--
$105.00Dec 18$13.40$15.40$14.40$12.00 09/02$10.35–$20.85$13.40--
$105.00Jan 15$13.80$16.00$14.90$16.80 07/21$10.90–$21.05$14.90--
$105.00Mar 19$14.30$17.20$15.75$18.05 07/21$12.65–$21.95$15.75--
$105.00Jan 21$18.90$22.40$20.65$22.78 08/04$17.25–$26.20$20.65--
$130.00Sep 18$0.00$0.30$0.15$0.15 09/03$0.08–$1.33$0.15--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$1.30$1.55$1.43$1.55 09/04$0.70–$3.78$1.43--
$130.00Jan 15$0.50$2.40$1.45$1.40 08/28$1.25–$4.08$1.40--
$130.00Mar 19$1.35$4.30$2.83$5.30 08/18$2.00–$5.90$2.83--
$130.00Jan 21$5.50$9.80$7.65$8.00 08/20$5.95–$11.65$7.65--
$100.00Sep 18$15.20$19.00$17.10$20.10 08/04$12.45–$24.05$17.10--
$100.00Dec 18$17.30$19.70$18.50$20.30 07/21$14.15–$25.40$18.50--
$100.00Jan 15$17.60$20.00$18.80$21.50 08/10$14.70–$25.40$18.80--
$100.00Jan 21$21.50$25.80$23.65$21.55 08/27$20.20–$29.50$21.5520
$135.00Sep 18$0.00$1.10$0.55$0.05 09/03$0.13–$1.15$0.05--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.20–$1.23$0.38--
$135.00Dec 18$0.25$1.00$0.63$0.80 09/04$0.28–$2.30$0.63--
$135.00Jan 15$0.05$2.65$1.35$0.46 09/01$0.63–$2.95$0.46--
$135.00Mar 19$0.10$3.60$1.85$3.40 07/28$1.05–$3.85$1.85--
$135.00Jan 21$3.50$8.50$6.00$7.70 08/10$4.35–$9.40$6.00--
$97.50Sep 18$18.00$21.10$19.55$20.60 09/03$14.60–$26.55$19.55--
$95.00Sep 18$21.00$24.00$22.50$23.87 07/21$17.60–$29.10$22.50--
$95.00Jan 15$21.80$24.80$23.30$20.50 08/27$18.90–$30.35$21.80--
$95.00Mar 19$23.00$25.60$24.30$19.40 09/01$20.10–$30.80$23.00--
$140.00Sep 18$0.00$1.30$0.65$0.01 09/03$0.08–$1.00$0.01--
$140.00Dec 18$0.05$0.75$0.40$1.30 08/17$0.38–$1.73$0.40--
$140.00Jan 15$0.05$1.00$0.53$1.60 08/18$0.53–$1.65$0.53--
$140.00Jan 21$2.50$6.80$4.65$6.10 08/10$3.55–$7.70$4.65--
$90.00Sep 18$25.60$29.00$27.30$33.55 08/14$22.40–$34.40$27.30--
$90.00Dec 18$26.30$29.30$27.80$27.79 07/10$23.45–$34.85$27.79--
$145.00Jan 21$1.50$5.00$3.25$4.20 08/07$2.58–$6.15$3.25--
$87.50Jan 15$29.50$31.90$30.70$33.62 07/15$25.45–$37.45$30.70--
$87.50Jan 21$31.50$34.60$33.05$32.00 08/20$28.75–$39.75$32.00--
$85.00Sep 18$30.30$34.00$32.15$38.45 08/14$27.50–$39.30$32.15--
$85.00Jan 15$31.20$34.30$32.75$33.80 07/28$28.05–$39.85$32.75--
$85.00Jan 21$33.50$36.70$35.10$40.00 08/13$31.00–$42.05$35.10--
$150.00Jan 21$1.85$3.70$2.78$2.70 09/03$2.03–$4.55$2.70--
$82.50Jan 21$35.50$38.90$37.20$32.00 09/01$32.95–$43.75$35.50--
$80.00Sep 18$35.30$38.90$37.10$32.30 09/01$32.45–$43.95$35.30--
$80.00Jan 15$36.20$39.10$37.65$40.68 07/15$33.05–$44.75$37.65--
$80.00Mar 19$36.80$39.30$38.05$37.00 08/20$33.40–$44.75$37.00--
$80.00Jan 21$38.00$40.70$39.35$36.20 08/27$34.75–$45.95$38.00--
$75.00Jan 21$42.00$46.00$44.00$42.60 08/20$38.75–$50.45$42.60--
$160.00Jan 21$0.00$3.60$1.80$2.00 07/29$1.70–$2.50$1.80--
$72.50Jan 15$42.70$46.60$44.65$47.01 08/03$40.00–$51.50$44.65--
$70.00Jan 21$46.50$50.10$48.30$46.60 08/20$44.00–$55.30$46.60--
$62.50Jan 15$52.60$56.50$54.55$56.00 07/21$50.00–$61.25$54.55--
$60.00Jan 21$55.00$59.50$57.25$60.49 07/20$53.00–$64.35$57.25--
$57.50Jan 15$57.60$61.50$59.55$62.43 07/15$54.95–$66.30$59.55--
$50.00Jan 21$64.50$69.50$67.00$61.70 09/01$62.50–$74.00$64.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.70$0.90$0.80$2.45 08/31$0.77–$3.73$0.80124
$115.00Oct 16$2.30$2.70$2.50$1.90 09/03$1.48–$4.55$2.3093
$115.00Dec 18$3.50$6.10$4.80$5.52 08/31$2.20–$6.60$4.80--
$115.00Jan 15$3.30$5.80$4.55$6.05 07/21$2.95–$7.15$4.55--
$115.00Jan 21$8.60$12.40$10.50$8.21 08/18$7.95–$12.45$8.60--
$120.00Sep 18$2.80$4.00$3.40$3.00 09/04$1.98–$8.00$3.00--
$120.00Oct 16$4.30$5.60$4.95$5.00 08/26$2.40–$8.85$4.95--
$120.00Dec 18$6.00$7.20$6.60$6.55 09/04$4.25–$9.85$6.55--
$120.00Jan 15$6.70$8.30$7.50$8.00 08/25$4.35–$10.45$7.50--
$110.00Sep 18$0.10$0.25$0.18$0.50 09/03$0.18–$1.75$0.18--
$110.00Oct 16$0.95$1.35$1.15$1.85 09/02$0.88–$2.55$1.15--
$110.00Dec 18$2.05$3.10$2.58$2.10 09/03$1.40–$4.30$2.10--
$110.00Jan 15$2.60$4.10$3.35$3.70 08/07$1.67–$4.55$3.35--
$110.00Jan 21$6.50$8.90$7.70$8.79 09/02$6.15–$9.15$7.70--
$125.00Sep 18$6.10$9.20$7.65$7.11 09/03$3.85–$13.15$7.11--
$125.00Oct 16$7.80$9.90$8.85$12.00 08/27$4.75–$13.45$8.85--
$125.00Jan 21$12.90$17.50$15.20$13.26 08/18$12.00–$18.05$13.26--
$105.00Sep 18$0.00$0.75$0.38$0.43 09/01$0.15–$1.25$0.38--
$105.00Oct 16$0.10$0.80$0.45$0.45 09/04$0.45–$1.73$0.45--
$105.00Dec 18$1.30$2.50$1.90$1.69 08/26$1.25–$2.42$1.69--
$105.00Jan 15$1.85$2.55$2.20$2.45 08/25$1.67–$2.98$2.20--
$105.00Mar 19$2.30$4.60$3.45$2.80 09/04$2.23–$4.20$2.80--
$105.00Jan 21$4.00$8.30$6.15$6.85 08/04$4.75–$8.15$6.15--
$100.00Sep 18$0.00$1.05$0.53$0.15 08/27$0.18–$2.40$0.15--
$100.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.38–$2.40$0.38--
$100.00Dec 18$0.35$1.30$0.83$1.55 09/01$0.60–$1.95$0.83--
$100.00Mar 19$0.65$3.80$2.23$2.75 07/27$1.13–$2.98$2.23--
$135.00Sep 18$16.20$19.30$17.75$11.25 08/17$11.20–$23.25$16.20--
$135.00Jan 21$19.00$23.30$21.15$17.71 08/18$16.95–$25.00$19.00--
$97.50Dec 18$0.00$1.10$0.55$1.30 07/21$0.55–$1.95$0.55--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.10–$0.30$0.10--
$95.00Dec 18$0.20$0.95$0.57$0.80 08/25$0.57–$1.78$0.57--
$95.00Jan 15$0.75$1.35$1.05$1.38 08/27$0.85–$1.48$1.05--
$95.00Mar 19$0.15$2.85$1.50$1.63 08/12$1.10–$2.35$1.50--
$95.00Jan 21$2.15$5.50$3.83$4.30 09/02$2.70–$4.45$3.83--
$92.50Jan 21$1.45$5.00$3.23$4.00 09/02$2.25–$4.00$3.23--
$90.00Dec 18$0.00$0.80$0.40$0.50 09/03$0.38–$1.55$0.40--
$90.00Mar 19$0.55$1.50$1.02$1.50 07/28$0.95–$2.00$1.02--
$90.00Jan 21$1.00$4.50$2.75$2.80 09/03$1.93–$3.83$2.75--
$87.50Jan 21$0.70$4.10$2.40$3.03 08/20$1.75–$3.03$2.40--
$85.00Mar 19$0.40$1.05$0.73$1.15 07/28$0.60–$1.73$0.73--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.10–$0.13$0.10--
$80.00Jan 15$0.00$0.50$0.25$0.35 08/28$0.20–$0.53$0.25--
$80.00Mar 19$0.15$0.90$0.53$0.90 07/29$0.53–$1.75$0.53--
$80.00Jan 21$0.00$3.60$1.80$1.65 09/01$1.27–$2.53$1.65--
$75.00Mar 19$0.00$0.75$0.38$0.58 08/28$0.38–$1.20$0.38--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.38–$1.13$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 13
Put/Call Ratio 0.09
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 6
Put/Call Ratio 0.04
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 1,885
Total Puts 685
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All