Tour v526
CM
CANADIAN IMPERIAL BK
$117.50 -0.56%
9/4 18:18

Option Volume

Detail
Current (09/04) 165
Calls: 159 (96%)
Puts: 6 (4%)
Prior (09/03) 366
Calls: 332 (91%)
Puts: 34 (9%)
Current vs Prior -54.92%
Calls: -52.11% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 3,201
Calls: 2,416 (75%)
Puts: 785 (25%)
Prior 7-Day Average 457
Calls: 345 (75%)
Puts: 112 (25%)
Current vs Prior 7-Day Avg -63.92%
Calls: -53.93%
Puts: -94.65%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/04) $20.4K
Calls: $18.5K (90%)
Puts: $1.9K (10%)
Prior (09/03) $153.1K
Calls: $133.2K (87%)
Puts: $19.9K (13%)
Current vs Prior -86.64%
Calls: -86.11%
Puts: -90.21%
Prior 7-Day Total $905.7K
Calls: $749.5K (83%)
Puts: $156.3K (17%)
Prior 7-Day Average $129.4K
Calls: $107.1K (83%)
Puts: $22.3K (17%)
Current vs Prior 7-Day Avg -84.20%
Calls: -82.72%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/04) 0.04
Prior (09/03) 0.10
Current vs Prior -63.15%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -92.53%
Sentiment BULLISH

Open Interest

Detail
Current (09/04) 1,475
Calls: 1,278 (87%)
Puts: 197 (13%)
Prior (09/03) 3,682
Calls: 3,560 (97%)
Puts: 122 (3%)
Current vs Prior -59.94%
Prior 7-Day Total 60,953
Calls: 36,099 (59%)
Puts: 24,854 (41%)
Prior 7-Day Average 8,707
Calls: 5,157 (59%)
Puts: 3,550 (41%)
Current vs Prior 7-Day Avg -83.06%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.70% | 7.70%5.70% | 7.70%
Prior 5.97% | 8.08%5.97% | 8.08%
Current vs Prior -4.43% | -4.70%-4.43% | -4.70%
Prior 7-Day Avg 6.63% | 8.69%6.63% | 8.69%
Current vs 7-Day Avg -14.06% | -11.42%-14.06% | -11.42%
Prior 7-Day Eod 5.97% | 8.08%5.97% | 8.08%
Current vs 7-Day Eod -4.43% | -4.70%-4.43% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.61% | 26.82%
Calls: 31.42% | 37.47%
Puts: 63.79% | 16.17%
Current vs 7-Day Avg +10.03% | +7.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.5K) vs puts ($1.9K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (159 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.700.85$0.7719.5%480.30908
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.509.20$8.3520.4%10.89--
$115.00Sep 183.104.40$3.7534.7%20.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.703.20$2.9516.9%30.72193

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.700.85$0.7719.5%480.30908
$115.00Sep 183.104.40$3.7534.7%20.74--
$110.00Sep 187.509.20$8.3520.4%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.703.20$2.9516.9%30.72193
$105.00Oct 160.150.75$0.45133.3%10.094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$2.98$2.02$2.9874%0.68$117.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.17% of stock, avg 3.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$0.77$2.95$3.72$116.28$123.723.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $1.62)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.62$3.3858%2.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18$0.85$4.15
$115.00$120.001:2Sep 18$2.21$2.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.700.302.1%0.60%2.72%48908

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 504 vol/day, 128 traded recently)

CM averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $0.35 on 08/28 (now $0.70/$0.85) — try a limit near $0.70. Also watch the $125.00 12-18 call last traded $1.70 on 08/28 (now $2.40/$3.30) — try a limit near $2.40; the $120.00 03-19 call last traded $4.60 on 08/27 (now $5.40/$8.70) — try a limit near $5.40. Most tradeable put: the $120.00 09-18 put last traded $6.60 on 08/27 (now $2.70/$3.20) — try a limit near $2.95.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$0.70$0.85$0.77$0.35 08/28$0.30–$6.10$0.70908
$120.00Oct 16$0.75$2.60$1.68$3.40 08/26$0.98–$6.75$1.68--
$120.00Dec 18$4.60$5.00$4.80$3.15 08/27$2.75–$8.85$4.60--
$120.00Jan 15$4.50$5.80$5.15$3.70 08/28$2.93–$9.70$4.50--
$120.00Mar 19$5.40$8.70$7.05$4.60 08/27$4.85–$11.20$5.4091
$120.00Jan 21$10.00$14.50$12.25$11.20 08/28$9.50–$16.80$11.20--
$115.00Sep 18$3.10$4.40$3.75$1.55 08/28$0.98–$9.80$3.10--
$115.00Oct 16$3.30$6.10$4.70$3.46 08/27$2.33–$10.50$3.46--
$115.00Dec 18$6.40$7.90$7.15$5.20 08/28$4.40–$12.10$6.40--
$115.00Jan 15$6.40$9.40$7.90$9.30 08/19$4.85–$12.65$7.90--
$115.00Jan 21$13.00$17.50$15.25$13.00 08/27$12.25–$19.50$13.00--
$125.00Sep 18$0.00$0.70$0.35$0.12 08/28$0.25–$3.78$0.12--
$125.00Oct 16$0.50$0.75$0.63$0.60 08/27$0.20–$3.88$0.60--
$125.00Dec 18$2.40$3.30$2.85$1.70 08/28$1.23–$5.80$2.4060
$125.00Jan 15$2.00$4.30$3.15$2.25 08/28$1.40–$6.40$2.25--
$125.00Mar 19$4.60$5.60$5.10$7.30 08/13$3.20–$8.55$5.10--
$125.00Jan 21$7.50$12.30$9.90$9.30 08/27$7.70–$13.85$9.30--
$110.00Sep 18$7.50$9.20$8.35$5.42 08/28$3.55–$14.65$7.50--
$110.00Oct 16$7.80$9.70$8.75$5.50 08/27$4.65–$14.90$7.80--
$110.00Dec 18$10.00$11.90$10.95$16.20 07/17$7.65–$16.55$10.95--
$110.00Jan 15$10.10$12.40$11.25$11.58 07/08$8.25–$16.60$11.25--
$110.00Jan 21$16.00$20.00$18.00$18.50 08/28$14.35–$22.75$18.00--
$110.00Mar 19$11.70$14.10$12.90--$12.90–$12.90$11.7025
$130.00Sep 18$0.00$0.75$0.38$0.10 08/27$0.08–$1.33$0.10--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$0.95$2.05$1.50$1.75 08/21$0.70–$3.78$1.50--
$130.00Jan 15$1.80$2.55$2.17$1.40 08/28$1.25–$4.08$1.80--
$130.00Mar 19$1.75$4.80$3.28$5.30 08/18$2.00–$5.90$3.28--
$130.00Jan 21$5.60$10.50$8.05$8.00 08/20$5.95–$11.65$8.00--
$105.00Sep 18$11.90$14.20$13.05$14.21 07/29$7.50–$19.55$13.05--
$105.00Oct 16$12.10$14.60$13.35$13.00 08/20$8.40–$19.70$13.00--
$105.00Dec 18$13.60$16.00$14.80$16.50 08/04$10.35–$20.85$14.80--
$105.00Jan 15$14.00$16.30$15.15$16.80 07/21$10.90–$21.05$15.15--
$105.00Mar 19$15.30$17.50$16.40$18.05 07/21$12.65–$21.95$16.40--
$105.00Jan 21$19.50$23.40$21.45$22.78 08/04$17.25–$26.20$21.45--
$135.00Sep 18$0.00$0.30$0.15$0.05 08/26$0.13–$1.15$0.05--
$135.00Oct 16$0.00$1.95$0.98$0.65 08/27$0.20–$1.23$0.65--
$135.00Dec 18$0.30$1.05$0.68$0.51 08/27$0.28–$2.30$0.51194
$135.00Jan 15$1.00$1.50$1.25$1.50 08/26$0.63–$2.95$1.25--
$135.00Mar 19$0.35$3.90$2.13$3.40 07/28$1.05–$3.85$2.13--
$135.00Jan 21$4.00$8.90$6.45$7.70 08/10$4.35–$9.40$6.45--
$100.00Sep 18$16.30$19.60$17.95$20.10 08/04$12.45–$24.05$17.95--
$100.00Dec 18$18.00$20.30$19.15$20.30 07/21$14.15–$25.40$19.15--
$100.00Jan 15$18.30$20.60$19.45$21.50 08/10$14.70–$25.40$19.45--
$100.00Jan 21$22.70$27.00$24.85$21.55 08/27$20.20–$29.50$22.70--
$97.50Sep 18$19.00$22.10$20.55$22.61 07/15$14.60–$26.55$20.55--
$140.00Sep 18$0.00$0.35$0.18$0.05 08/25$0.08–$1.00$0.05--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.38–$1.73$0.38--
$140.00Jan 15$0.10$2.75$1.43$1.60 08/18$0.57–$1.65$1.43--
$140.00Jan 21$2.75$6.90$4.83$6.10 08/10$3.55–$7.70$4.83--
$95.00Sep 18$21.50$24.50$23.00$23.87 07/21$17.60–$29.10$23.00--
$95.00Jan 15$22.50$25.50$24.00$20.50 08/27$18.90–$30.35$22.50--
$145.00Jan 21$1.50$5.80$3.65$4.20 08/07$2.58–$6.15$3.65--
$90.00Sep 18$26.60$29.50$28.05$33.55 08/14$22.40–$34.40$28.05--
$90.00Dec 18$27.10$30.10$28.60$27.79 07/10$23.45–$34.85$27.79--
$87.50Jan 15$29.60$32.60$31.10$33.62 07/15$25.45–$37.45$31.10--
$87.50Jan 21$32.00$35.40$33.70$32.00 08/20$28.75–$39.75$32.00--
$150.00Jan 21$2.20$3.80$3.00$2.40 08/27$2.03–$4.55$2.40--
$85.00Sep 18$31.50$34.50$33.00$38.45 08/14$27.50–$39.30$33.00--
$85.00Jan 15$32.00$35.00$33.50$33.80 07/28$28.05–$39.85$33.50--
$85.00Jan 21$34.30$37.40$35.85$40.00 08/13$31.00–$42.05$35.85--
$80.00Jan 15$36.00$39.80$37.90$40.68 07/15$33.05–$44.75$37.90--
$80.00Mar 19$37.20$39.90$38.55$37.00 08/20$33.40–$44.75$37.20--
$80.00Jan 21$38.60$41.70$40.15$36.20 08/27$34.75–$45.95$38.60--
$160.00Jan 21$0.00$3.60$1.80$2.00 07/29$1.70–$2.50$1.80--
$75.00Jan 21$43.00$46.50$44.75$42.60 08/20$38.75–$50.45$43.00--
$72.50Jan 15$43.20$47.30$45.25$47.01 08/03$40.00–$51.50$45.25--
$70.00Jan 21$47.50$51.00$49.25$46.60 08/20$44.00–$55.30$47.50--
$62.50Jan 15$53.20$57.10$55.15$56.00 07/21$50.00–$61.25$55.15--
$60.00Jan 21$55.50$60.50$58.00$60.49 07/20$53.00–$64.35$58.00--
$57.50Jan 15$58.60$62.20$60.40$62.43 07/15$54.95–$66.30$60.40--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.70$3.20$2.95$6.60 08/27$1.98–$8.00$2.95193
$120.00Oct 16$3.70$5.00$4.35$5.00 08/26$2.40–$8.85$4.35--
$120.00Jan 15$6.20$8.80$7.50$8.00 08/25$4.35–$10.45$7.50--
$115.00Sep 18$0.40$1.15$0.77$2.53 08/28$0.77–$3.73$0.77--
$115.00Oct 16$0.85$2.60$1.73$2.80 08/26$1.48–$4.55$1.73--
$115.00Dec 18$3.70$4.50$4.10$5.20 08/21$2.20–$6.60$4.10--
$115.00Jan 15$3.30$6.30$4.80$6.05 07/21$2.95–$7.15$4.80--
$115.00Jan 21$7.70$11.60$9.65$8.21 08/18$7.95–$12.45$8.21--
$125.00Sep 18$6.40$8.10$7.25$11.80 08/27$3.85–$13.15$7.25--
$125.00Oct 16$7.20$9.00$8.10$12.00 08/27$4.75–$13.45$8.10--
$125.00Jan 21$12.70$17.00$14.85$13.26 08/18$12.00–$18.05$13.26--
$110.00Sep 18$0.10$0.70$0.40$0.90 08/28$0.28–$1.75$0.40--
$110.00Oct 16$0.45$1.40$0.93$1.45 08/26$0.88–$2.55$0.93--
$110.00Dec 18$2.20$3.50$2.85$3.01 08/03$1.40–$4.30$2.85--
$110.00Jan 15$1.40$4.50$2.95$3.70 08/07$1.67–$4.55$2.95--
$110.00Jan 21$6.20$8.70$7.45$9.18 08/04$6.15–$9.15$7.45--
$105.00Sep 18$0.00$2.00$1.00$0.50 08/27$0.15–$1.25$0.50--
$105.00Oct 16$0.15$0.75$0.45$1.00 08/27$0.45–$1.73$0.454
$105.00Dec 18$1.00$3.50$2.25$1.69 08/26$1.25–$2.42$1.69--
$105.00Jan 15$1.65$2.65$2.15$2.45 08/25$1.67–$2.98$2.15--
$105.00Jan 21$4.00$8.10$6.05$6.85 08/04$4.75–$8.15$6.05--
$135.00Sep 18$15.90$19.30$17.60$11.25 08/17$11.20–$23.25$15.90--
$135.00Jan 21$18.50$23.20$20.85$17.71 08/18$16.95–$25.00$18.50--
$100.00Sep 18$0.00$2.15$1.08$0.15 08/27$0.18–$2.40$0.15--
$100.00Dec 18$0.10$3.00$1.55$1.60 08/28$0.60–$1.95$1.55--
$100.00Jan 15$0.75$3.30$2.03$2.30 07/07$1.05–$2.20$2.03--
$100.00Mar 19$0.70$3.60$2.15$2.75 07/27$1.13–$2.98$2.15--
$97.50Dec 18$0.25$2.85$1.55$1.30 07/21$0.73–$1.95$1.30--
$97.50Jan 15$0.00$3.10$1.55$2.10 07/07$0.83–$2.08$1.55--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.10–$0.30$0.10--
$95.00Dec 18$0.15$2.65$1.40$0.80 08/25$0.75–$1.78$0.80--
$95.00Jan 15$0.65$1.30$0.98$1.38 08/27$0.85–$1.48$0.98--
$95.00Mar 19$0.75$2.00$1.38$1.63 08/12$1.10–$2.35$1.38--
$95.00Jan 21$1.85$5.40$3.63$3.80 08/19$2.70–$4.45$3.63--
$92.50Jan 15$0.15$2.75$1.45$1.50 07/07$0.55–$1.80$1.45--
$92.50Jan 21$1.15$4.90$3.03$3.78 08/04$2.25–$4.00$3.03--
$90.00Dec 18$0.00$0.75$0.38$0.80 08/26$0.38–$1.55$0.38--
$90.00Mar 19$0.05$2.80$1.42$1.50 07/28$0.95–$2.00$1.42--
$90.00Jan 21$0.95$4.40$2.68$3.10 08/27$1.93–$3.83$2.68--
$87.50Jan 15$0.00$2.30$1.15$1.10 07/06$0.55–$1.80$1.10--
$87.50Jan 21$0.60$4.10$2.35$3.03 08/20$1.75–$3.03$2.35--
$85.00Jan 15$0.00$0.95$0.48$0.95 07/06$0.43–$1.70$0.48--
$85.00Mar 19$0.00$2.60$1.30$1.15 07/28$0.60–$1.73$1.15--
$82.50Sep 18$0.00$0.25$0.13$0.12 08/04$0.08–$0.13$0.12--
$80.00Jan 15$0.00$0.95$0.48$0.35 08/28$0.20–$0.53$0.35--
$80.00Mar 19$0.00$2.35$1.18$0.90 07/29$0.57–$1.75$0.90--
$80.00Jan 21$0.00$3.40$1.70$2.05 08/21$1.27–$2.53$1.70--
$75.00Mar 19$0.00$0.75$0.38$0.58 08/28$0.38–$1.20$0.38--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.20–$0.20$0.16--
$70.00Jan 21$0.00$2.95$1.48$1.85 07/07$0.98–$2.50$1.48--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$2.15$1.08$0.20 08/04$0.38–$1.13$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.20$0.60$0.40$0.28 08/26$0.28–$0.48$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 6
Put/Call Ratio 0.04
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 34
Put/Call Ratio 0.10
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 2,416
Total Puts 785
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All