Tour v526
CM
CANADIAN IMPERIAL BK
$118.16 +2.16%
(9/2 18:18) ◀
|
Thursday, September 3, 2026 (6:18pm)
January 2026
|
▶ (9/4 18:18)
◀ 9/3 18:18 ▶

Option Volume

Detail
ℹ
Current (09/03) 366
Calls: 332 (91%)
Puts: 34 (9%)
Prior (09/02) 441
Calls: 318 (72%)
Puts: 123 (28%)
Current vs Prior -17.01%
Calls: +4.40% (Calls)
Puts: -72.36% (Puts)
Prior 7-Day Total 3,445
Calls: 2,474 (72%)
Puts: 971 (28%)
Prior 7-Day Average 492
Calls: 353 (72%)
Puts: 138 (28%)
Current vs Prior 7-Day Avg -25.63%
Calls: -6.06%
Puts: -75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $153.1K
Calls: $133.2K (87%)
Puts: $19.9K (13%)
Prior (09/02) $67.1K
Calls: $48.7K (73%)
Puts: $18.4K (27%)
Current vs Prior +128.09%
Calls: +173.42%
Puts: +8.04%
Prior 7-Day Total $913.9K
Calls: $692.8K (76%)
Puts: $221.1K (24%)
Prior 7-Day Average $130.6K
Calls: $99.0K (76%)
Puts: $31.6K (24%)
Current vs Prior 7-Day Avg +17.26%
Calls: +34.59%
Puts: -37.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.10
Prior (09/02) 0.39
Current vs Prior -73.52%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -82.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 3,682
Calls: 3,560 (97%)
Puts: 122 (3%)
Prior (09/02) 3,687
Calls: 2,552 (69%)
Puts: 1,135 (31%)
Current vs Prior -0.14%
Prior 7-Day Total 61,473
Calls: 36,066 (59%)
Puts: 25,407 (41%)
Prior 7-Day Average 8,781
Calls: 5,152 (59%)
Puts: 3,629 (41%)
Current vs Prior 7-Day Avg -58.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.97% | 8.08%
Prior 6.35% | 8.65%
Current vs Prior -6.11% | -6.52%
Prior 7-Day Avg 6.83% | 8.89%
Current vs 7-Day Avg -12.68% | -9.11%
Prior 7-Day Eod 6.35% | 8.65%
Current vs 7-Day Eod -6.11% | -6.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.99% | 25.04%
Calls: 28.66% | 34.45%
Puts: 57.32% | 15.64%
Current vs 7-Day Avg +21.86% | +14.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($133.2K) vs puts ($19.9K). Massive premium surge with dollar volume up 128% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (332 calls vs 34 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1820.3021.40$20.855.3%130.93195
$110.00Oct 168.609.40$9.008.9%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1820.3021.40$20.855.3%130.93195
$110.00Sep 187.609.10$8.3518.0%10.92104
$105.00Oct 1612.7014.10$13.4010.4%10.877
$110.00Oct 168.609.40$9.008.9%20.83--
$115.00Sep 183.304.80$4.0537.0%180.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.307.70$7.0020.0%170.887

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 298, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.000.50$0.25200.0%1090.0641
$125.00Oct 160.600.90$0.7540.0%510.18137
$120.00Sep 180.951.35$1.1534.8%250.35913
$140.00Sep 180.000.55$0.28196.4%190.06--
$115.00Sep 183.304.80$4.0537.0%180.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.307.70$7.0020.0%170.887
$115.00Oct 161.702.75$2.2347.1%20.37--
$110.00Sep 180.100.45$0.28125.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.18$4.82$0.1812%26.78$125.18
$115.00$120.00Oct 16$2.58$2.42$2.5864%0.94$117.58
$120.00$125.00Sep 18$0.82$4.18$0.8235%5.10$120.82
$115.00$120.00Sep 18$2.90$2.10$2.9071%0.72$117.90
$120.00$125.00Oct 16$1.67$3.33$1.6740%1.99$121.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$110.00Sep 18$6.72$8.28$6.7288%1.23$118.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.67$1.67$3.3360%0.50$121.67
$120.00$125.00Sep 18$0.82$0.82$4.1865%0.20$120.82
$125.00$130.00Sep 18$0.18$0.18$4.8288%0.04$125.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$1.2720.9%22.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.12% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$5.00$2.23$7.23$107.77$122.236.12%
$125.00Sep 18$0.33$7.00$7.33$117.67$132.336.20%
$110.00Sep 18$8.35$0.28$8.63$101.37$118.637.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.36% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.15$0.28$0.43$109.57$130.43
$135.00$110.00Sep 18$0.25$0.28$0.53$109.47$135.53
$140.00$110.00Sep 18$0.28$0.28$0.56$109.44$140.56
$125.00$110.00Sep 18$0.33$0.28$0.61$109.39$125.61
$120.00$110.00Sep 18$1.15$0.28$1.43$108.57$121.43
$125.00$115.00Oct 16$0.75$2.23$2.98$112.02$127.98
$120.00$115.00Oct 16$2.42$2.23$4.65$110.35$124.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.49, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.91$4.0946%4.49
$110.00$115.00$120.00Sep 18$1.40$3.6057%2.57
$105.00$110.00$115.00Oct 16$0.40$4.6023%11.50
$120.00$125.00$130.00Sep 18$0.64$4.3630%6.81
$115.00$120.00$125.00Sep 18$2.08$2.9259%1.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$1.00$4.00
$135.00$140.001:2Sep 18-$0.31$4.69
$130.00$135.001:2Sep 18-$0.35$4.65
$105.00$110.001:2Oct 16-$4.60$0.40
$97.50$110.001:2Sep 18$4.15$8.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Sep 18$6.44$8.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.900.401.6%1.61%3.17%1120
$125.00Oct 16$0.600.185.8%0.51%6.30%51137
$120.00Sep 18$0.950.351.6%0.80%2.36%25913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 504 vol/day, 128 traded recently)

CM averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $97.50 09-18 call last traded $22.61 on 07/15 (now $20.30/$21.40) — try a limit near $20.85. Also watch the $120.00 12-18 call last traded $3.15 on 08/27 (now $4.90/$5.30) — try a limit near $4.90; the $105.00 10-16 call last traded $13.00 on 08/20 (now $12.70/$14.10) — try a limit near $13.00. Most tradeable put: the $125.00 09-18 put last traded $11.80 on 08/27 (now $6.30/$7.70) — try a limit near $7.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$0.95$1.35$1.15$0.35 08/28$0.30–$6.10$0.95913
$120.00Oct 16$1.90$2.95$2.42$3.40 08/26$0.98–$6.75$2.42120
$120.00Dec 18$4.90$5.30$5.10$3.15 08/27$2.75–$8.85$4.9097
$120.00Jan 15$5.00$5.60$5.30$3.70 08/28$2.93–$9.70$5.0095
$120.00Mar 19$5.50$8.60$7.05$4.60 08/27$4.85–$11.20$5.50--
$120.00Jan 21$10.00$15.00$12.50$11.20 08/28$9.50–$16.80$11.20--
$115.00Sep 18$3.30$4.80$4.05$1.55 08/28$0.98–$9.80$3.30--
$115.00Oct 16$4.60$5.40$5.00$3.46 08/27$2.33–$10.50$4.60--
$115.00Dec 18$6.70$8.20$7.45$5.20 08/28$4.40–$12.10$6.70--
$115.00Jan 15$7.50$9.10$8.30$9.30 08/19$4.85–$12.65$8.30--
$115.00Jan 21$13.00$16.20$14.60$13.00 08/27$12.25–$19.50$13.00--
$125.00Sep 18$0.00$0.65$0.33$0.12 08/28$0.25–$3.78$0.121.4K
$125.00Oct 16$0.60$0.90$0.75$0.60 08/27$0.20–$3.88$0.60137
$125.00Dec 18$2.50$3.40$2.95$1.70 08/28$1.23–$5.80$2.50--
$125.00Jan 15$3.00$4.60$3.80$2.25 08/28$1.40–$6.40$3.00--
$125.00Mar 19$3.30$5.80$4.55$7.30 08/13$3.20–$8.55$4.55--
$125.00Jan 21$8.00$12.50$10.25$9.30 08/27$7.70–$13.85$9.30--
$110.00Sep 18$7.60$9.10$8.35$5.42 08/28$3.55–$14.65$7.60104
$110.00Oct 16$8.60$9.40$9.00$5.50 08/27$4.65–$14.90$8.60--
$110.00Dec 18$9.50$12.00$10.75$16.20 07/17$7.65–$16.55$10.75--
$110.00Jan 15$9.80$11.90$10.85$11.58 07/08$8.25–$16.60$10.85--
$110.00Jan 21$16.60$19.20$17.90$18.50 08/28$14.35–$22.75$17.90--
$130.00Sep 18$0.05$0.25$0.15$0.10 08/27$0.08–$1.33$0.10195
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$1.45$2.00$1.73$1.75 08/21$0.70–$3.78$1.73--
$130.00Jan 15$1.40$2.20$1.80$1.40 08/28$1.25–$4.08$1.40--
$130.00Mar 19$1.70$4.30$3.00$5.30 08/18$2.00–$5.90$3.00--
$130.00Jan 21$6.00$10.50$8.25$8.00 08/20$5.95–$11.65$8.00--
$105.00Sep 18$11.80$14.10$12.95$14.21 07/29$7.50–$19.55$12.95--
$105.00Oct 16$12.70$14.10$13.40$13.00 08/20$8.40–$19.70$13.007
$105.00Dec 18$13.50$15.70$14.60$16.50 08/04$10.35–$20.85$14.60--
$105.00Jan 15$13.40$16.10$14.75$16.80 07/21$10.90–$21.05$14.75--
$105.00Mar 19$14.50$18.00$16.25$18.05 07/21$12.65–$21.95$16.25--
$105.00Jan 21$19.00$22.10$20.55$22.78 08/04$17.25–$26.20$20.55--
$135.00Sep 18$0.00$0.50$0.25$0.05 08/26$0.13–$1.15$0.0541
$135.00Oct 16$0.00$1.20$0.60$0.65 08/27$0.20–$1.23$0.60--
$135.00Dec 18$0.30$1.25$0.78$0.51 08/27$0.28–$2.30$0.51195
$135.00Jan 15$0.00$2.50$1.25$1.50 08/26$0.63–$2.95$1.25--
$135.00Mar 19$0.80$3.70$2.25$3.40 07/28$1.05–$3.85$2.25--
$135.00Jan 21$4.00$8.80$6.40$7.70 08/10$4.35–$9.40$6.40--
$100.00Sep 18$16.30$19.40$17.85$20.10 08/04$12.45–$24.05$17.85--
$100.00Dec 18$17.20$20.20$18.70$20.30 07/21$14.15–$25.40$18.70--
$100.00Jan 15$17.50$20.60$19.05$21.50 08/10$14.70–$25.40$19.05--
$100.00Jan 21$22.50$27.00$24.75$21.55 08/27$20.20–$29.50$22.50--
$97.50Sep 18$20.30$21.40$20.85$22.61 07/15$14.60–$26.55$20.85195
$140.00Sep 18$0.00$0.55$0.28$0.05 08/25$0.08–$1.00$0.05--
$140.00Dec 18$0.00$1.55$0.78$1.30 08/17$0.38–$1.73$0.78--
$140.00Jan 15$0.00$2.60$1.30$1.60 08/18$0.57–$1.65$1.30--
$140.00Jan 21$2.50$7.00$4.75$6.10 08/10$3.55–$7.70$4.75--
$95.00Sep 18$21.20$23.90$22.55$23.87 07/21$17.60–$29.10$22.55--
$95.00Jan 15$22.50$25.00$23.75$20.50 08/27$18.90–$30.35$22.50--
$145.00Jan 21$1.50$5.00$3.25$4.20 08/07$2.58–$6.15$3.25--
$90.00Sep 18$26.10$28.80$27.45$33.55 08/14$22.40–$34.40$27.45--
$90.00Dec 18$26.90$29.60$28.25$27.79 07/10$23.45–$34.85$27.79--
$87.50Jan 15$29.20$32.20$30.70$33.62 07/15$25.45–$37.45$30.70--
$87.50Jan 21$32.00$34.90$33.45$32.00 08/20$28.75–$39.75$32.00--
$150.00Jan 21$2.10$3.70$2.90$2.40 08/27$2.03–$4.55$2.4084
$85.00Sep 18$31.10$33.80$32.45$38.45 08/14$27.50–$39.30$32.45--
$85.00Jan 15$31.60$34.60$33.10$33.80 07/28$28.05–$39.85$33.10--
$85.00Jan 21$34.00$38.50$36.25$40.00 08/13$31.00–$42.05$36.25--
$80.00Jan 15$36.90$39.70$38.30$40.68 07/15$33.05–$44.75$38.30--
$80.00Mar 19$36.50$39.20$37.85$37.00 08/20$33.40–$44.75$37.00--
$80.00Jan 21$38.00$41.70$39.85$36.20 08/27$34.75–$45.95$38.00--
$160.00Jan 21$0.00$3.50$1.75$2.00 07/29$1.70–$2.50$1.75--
$75.00Jan 21$42.50$46.20$44.35$42.60 08/20$38.75–$50.45$42.60--
$72.50Jan 15$44.30$47.10$45.70$47.01 08/03$40.00–$51.50$45.70--
$70.00Jan 21$47.00$50.40$48.70$46.60 08/20$44.00–$55.30$47.00--
$62.50Jan 15$54.20$57.00$55.60$56.00 07/21$50.00–$61.25$55.60--
$60.00Jan 21$56.00$60.00$58.00$60.49 07/20$53.00–$64.35$58.00--
$57.50Jan 15$59.20$62.00$60.60$62.43 07/15$54.95–$66.30$60.60--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.60$3.40$3.00$6.60 08/27$1.98–$8.00$3.00--
$120.00Oct 16$3.40$5.70$4.55$5.00 08/26$2.40–$8.85$4.55--
$120.00Jan 15$6.10$8.10$7.10$8.00 08/25$4.35–$10.45$7.10--
$120.00Dec 18$5.70$6.70$6.20--$6.20–$6.20—$5.7030
$115.00Sep 18$0.00$2.20$1.10$2.53 08/28$0.77–$3.73$1.10--
$115.00Oct 16$1.70$2.75$2.23$2.80 08/26$1.48–$4.55$2.23--
$115.00Dec 18$3.70$4.40$4.05$5.20 08/21$2.20–$6.60$4.05--
$115.00Jan 15$4.10$5.00$4.55$6.05 07/21$2.95–$7.15$4.55--
$115.00Jan 21$8.00$11.60$9.80$8.21 08/18$7.95–$12.45$8.21--
$125.00Sep 18$6.30$7.70$7.00$11.80 08/27$3.85–$13.15$7.007
$125.00Oct 16$7.50$8.60$8.05$12.00 08/27$4.75–$13.45$8.05--
$125.00Jan 21$13.30$16.60$14.95$13.26 08/18$12.00–$18.05$13.30--
$110.00Sep 18$0.10$0.45$0.28$0.90 08/28$0.28–$1.75$0.28--
$110.00Oct 16$0.80$1.40$1.10$1.45 08/26$0.88–$2.55$1.10--
$110.00Dec 18$2.10$3.30$2.70$3.01 08/03$1.40–$4.30$2.7085
$110.00Jan 15$1.95$3.90$2.93$3.70 08/07$1.67–$4.55$2.93--
$110.00Jan 21$6.60$8.50$7.55$9.18 08/04$6.15–$9.15$7.55--
$105.00Sep 18$0.00$1.15$0.57$0.50 08/27$0.15–$1.25$0.50--
$105.00Oct 16$0.00$2.20$1.10$1.00 08/27$0.48–$1.73$1.00--
$105.00Dec 18$0.70$2.10$1.40$1.69 08/26$1.25–$2.42$1.40--
$105.00Jan 15$1.65$2.40$2.03$2.45 08/25$1.67–$2.98$2.03--
$105.00Jan 21$4.30$8.10$6.20$6.85 08/04$4.75–$8.15$6.20--
$135.00Sep 18$16.30$18.90$17.60$11.25 08/17$11.20–$23.25$16.30--
$135.00Jan 21$18.00$23.00$20.50$17.71 08/18$16.95–$25.00$18.00--
$100.00Sep 18$0.00$0.75$0.38$0.15 08/27$0.18–$2.40$0.15--
$100.00Dec 18$0.00$3.10$1.55$1.60 08/28$0.60–$1.95$1.55--
$100.00Jan 15$0.95$3.20$2.08$2.30 07/07$1.05–$2.20$2.08--
$100.00Mar 19$0.45$3.10$1.78$2.75 07/27$1.13–$2.98$1.78--
$97.50Dec 18$0.35$2.95$1.65$1.30 07/21$0.73–$1.95$1.30--
$97.50Jan 15$0.05$3.10$1.58$2.10 07/07$0.83–$2.08$1.58--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.10–$0.30$0.10--
$95.00Dec 18$0.05$2.25$1.15$0.80 08/25$0.75–$1.78$0.80--
$95.00Jan 15$0.60$1.30$0.95$1.38 08/27$0.85–$1.48$0.95--
$95.00Mar 19$0.00$2.20$1.10$1.63 08/12$1.10–$2.35$1.10--
$95.00Jan 21$2.30$5.50$3.90$3.80 08/19$2.70–$4.45$3.80--
$92.50Jan 15$0.00$2.85$1.43$1.50 07/07$0.55–$1.80$1.43--
$92.50Jan 21$1.50$4.80$3.15$3.78 08/04$2.25–$4.00$3.15--
$90.00Dec 18$0.00$2.60$1.30$0.80 08/26$0.38–$1.55$0.80--
$90.00Mar 19$0.40$1.50$0.95$1.50 07/28$0.95–$2.00$0.95--
$90.00Jan 21$1.20$4.40$2.80$3.10 08/27$1.93–$3.83$2.80--
$87.50Jan 15$0.00$2.65$1.33$1.10 07/06$0.55–$1.80$1.10--
$87.50Jan 21$0.75$4.00$2.38$3.03 08/20$1.75–$3.03$2.38--
$85.00Jan 15$0.00$1.25$0.63$0.95 07/06$0.43–$1.70$0.63--
$85.00Mar 19$0.00$1.20$0.60$1.15 07/28$0.60–$1.73$0.60--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.13$0.10--
$80.00Jan 15$0.00$1.05$0.53$0.35 08/28$0.20–$0.53$0.35--
$80.00Mar 19$0.00$1.15$0.57$0.90 07/29$0.57–$1.75$0.57--
$80.00Jan 21$0.00$3.40$1.70$2.05 08/21$1.27–$2.53$1.70--
$75.00Mar 19$0.00$1.00$0.50$0.58 08/28$0.40–$1.20$0.50--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.20–$0.20$0.16--
$70.00Jan 21$0.00$2.95$1.48$1.85 07/07$0.98–$2.50$1.48--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.95$0.48$0.20 08/04$0.38–$1.13$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.00$0.60$0.30$0.28 08/26$0.28–$0.53$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 34
Put/Call Ratio 0.10
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 123
Put/Call Ratio 0.39
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 2,474
Total Puts 971
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All