Tour v526
CM
CANADIAN IMPERIAL BK
$115.66 +2.88%
(9/1 18:19) ◀
|
Wednesday, September 2, 2026 (6:18pm)
January 2026
|
▶ (9/3 18:18)
◀ 9/2 18:18 ▶

Option Volume

Detail
ℹ
Current (09/02) 441
Calls: 318 (72%)
Puts: 123 (28%)
Prior (09/01) 585
Calls: 166 (28%)
Puts: 419 (72%)
Current vs Prior -24.62%
Calls: +91.57% (Calls)
Puts: -70.64% (Puts)
Prior 7-Day Total 3,448
Calls: 2,542 (74%)
Puts: 906 (26%)
Prior 7-Day Average 492
Calls: 363 (74%)
Puts: 129 (26%)
Current vs Prior 7-Day Avg -10.47%
Calls: -12.43%
Puts: -4.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $67.1K
Calls: $48.7K (73%)
Puts: $18.4K (27%)
Prior (09/01) $345.7K
Calls: $277.5K (80%)
Puts: $68.2K (20%)
Current vs Prior -80.59%
Calls: -82.44%
Puts: -73.04%
Prior 7-Day Total $1.02M
Calls: $793.1K (78%)
Puts: $226.4K (22%)
Prior 7-Day Average $145.6K
Calls: $113.3K (78%)
Puts: $32.3K (22%)
Current vs Prior 7-Day Avg -53.92%
Calls: -57.00%
Puts: -43.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.39
Prior (09/01) 2.52
Current vs Prior -84.68%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 3,687
Calls: 2,552 (69%)
Puts: 1,135 (31%)
Prior (09/01) 3,354
Calls: 2,723 (81%)
Puts: 631 (19%)
Current vs Prior +9.93%
Prior 7-Day Total 64,524
Calls: 38,842 (60%)
Puts: 25,682 (40%)
Prior 7-Day Average 9,217
Calls: 5,548 (60%)
Puts: 3,668 (40%)
Current vs Prior 7-Day Avg -60.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.35% | 8.65%
Prior 6.48% | 8.18%
Current vs Prior -1.87% | +5.65%
Prior 7-Day Avg 7.06% | 8.99%
Current vs 7-Day Avg -9.98% | -3.87%
Prior 7-Day Eod 6.48% | 8.18%
Current vs 7-Day Eod -1.87% | +5.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.37% | 23.27%
Calls: 25.90% | 31.43%
Puts: 50.85% | 15.11%
Current vs 7-Day Avg +36.53% | +23.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($48.7K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (318 calls vs 123 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.006.60$6.309.5%100.80111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1810.0011.60$10.8014.8%70.9586
$110.00Sep 186.006.60$6.309.5%100.80111
$115.00Sep 181.803.90$2.8573.7%450.571.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.505.50$4.5044.4%130.81203

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 420, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.350.65$0.5060.0%1140.20856
$135.00Oct 160.000.40$0.20200.0%600.05--
$115.00Sep 181.803.90$2.8573.7%450.571.1K
$120.00Oct 161.001.90$1.4562.1%370.2983
$125.00Oct 160.300.55$0.4358.1%300.12137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.101.70$0.90177.8%980.21312
$120.00Sep 183.505.50$4.5044.4%130.81203
$110.00Oct 160.352.40$1.38148.6%50.2525
$100.00Oct 160.150.80$0.48135.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.5%, max 43.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1631.1%21.7%43.5%103337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 11.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Oct 16$0.23$9.77$0.2312%42.48$125.23
$120.00$125.00Oct 16$1.02$3.98$1.0230%3.90$121.02
$115.00$120.00Sep 18$2.35$2.65$2.3557%1.13$117.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$3.60$6.40$3.6081%1.78$116.40
$110.00$100.00Oct 16$0.90$9.10$0.9025%10.11$109.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.02$1.02$3.9870%0.26$121.02
$125.00$135.00Oct 16$0.23$0.23$9.7788%0.02$125.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$0.90$0.90$9.1075%0.10$109.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.32% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$0.50$4.50$5.00$115.00$125.004.32%
$110.00Sep 18$6.30$0.90$7.20$102.80$117.206.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.79% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Oct 16$0.43$0.48$0.91$99.09$125.91
$120.00$110.00Sep 18$0.50$0.90$1.40$108.60$121.40
$125.00$110.00Oct 16$0.43$1.38$1.81$108.19$126.81
$120.00$100.00Oct 16$1.45$0.48$1.93$98.07$121.93
$120.00$110.00Oct 16$1.45$1.38$2.83$107.17$122.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/110125/135Oct 16$1.13$8.8763%0.13$108.87$126.13
100/110120/125Oct 16$1.92$8.0845%0.24$108.08$121.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.10$3.9060%3.55
$105.00$110.00$115.00Sep 18$1.05$3.9538%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.80, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.80$3.20
$110.00$115.001:2Sep 18$0.60$4.40
$125.00$135.001:2Oct 16$0.03$9.97
$120.00$125.001:2Oct 16$0.59$4.41
$115.00$120.001:2Sep 18$1.85$3.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18$2.70$7.30
$110.00$100.001:2Oct 16$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.86%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.000.293.8%0.86%4.62%3783
$125.00Oct 16$0.300.128.1%0.26%8.33%30137
$120.00Sep 18$0.350.203.8%0.30%4.05%114856

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 504 vol/day, 128 traded recently)

CM averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $5.42 on 08/28 (now $6.00/$6.60) — try a limit near $6.00. Also watch the $105.00 12-18 call last traded $16.50 on 08/04 (now $11.90/$13.70) — try a limit near $12.80; the $105.00 09-18 call last traded $14.21 on 07/29 (now $10.00/$11.60) — try a limit near $10.80. Most tradeable put: the $110.00 01-21 put last traded $9.18 on 08/04 (now $6.90/$9.20) — try a limit near $8.05.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.80$3.90$2.85$1.55 08/28$0.98–$9.80$1.801.1K
$115.00Oct 16$2.80$4.90$3.85$3.46 08/27$2.33–$10.50$3.46--
$115.00Dec 18$5.30$7.00$6.15$5.20 08/28$4.40–$12.10$5.30--
$115.00Jan 15$5.00$7.50$6.25$9.30 08/19$4.85–$12.65$6.25--
$115.00Jan 21$11.50$15.60$13.55$13.00 08/27$12.25–$19.50$13.00--
$120.00Sep 18$0.35$0.65$0.50$0.35 08/28$0.30–$6.10$0.35856
$120.00Oct 16$1.00$1.90$1.45$3.40 08/26$0.98–$6.75$1.4583
$120.00Dec 18$2.10$4.50$3.30$3.15 08/27$2.75–$8.85$3.1597
$120.00Jan 15$3.50$6.00$4.75$3.70 08/28$2.93–$9.70$3.70--
$120.00Mar 19$4.20$7.20$5.70$4.60 08/27$4.85–$11.20$4.60--
$120.00Jan 21$9.00$13.50$11.25$11.20 08/28$9.50–$16.80$11.20--
$110.00Sep 18$6.00$6.60$6.30$5.42 08/28$3.55–$14.65$6.00111
$110.00Oct 16$6.00$7.40$6.70$5.50 08/27$4.65–$14.90$6.00--
$110.00Dec 18$7.00$9.90$8.45$16.20 07/17$7.65–$16.55$8.45--
$110.00Jan 15$7.50$11.20$9.35$11.58 07/08$8.25–$16.60$9.35--
$110.00Jan 21$14.00$19.00$16.50$18.50 08/28$14.35–$22.75$16.50--
$110.00Mar 19$10.00$12.20$11.10--$11.10–$11.10—$10.0023
$125.00Sep 18$0.00$0.70$0.35$0.12 08/28$0.25–$3.78$0.12--
$125.00Oct 16$0.30$0.55$0.43$0.60 08/27$0.20–$3.88$0.43137
$125.00Dec 18$1.55$2.65$2.10$1.70 08/28$1.23–$5.80$1.70--
$125.00Jan 15$1.95$2.75$2.35$2.25 08/28$1.40–$6.40$2.25--
$125.00Mar 19$2.60$5.00$3.80$7.30 08/13$3.20–$8.55$3.8012
$125.00Jan 21$6.50$11.50$9.00$9.30 08/27$7.70–$13.85$9.00--
$105.00Sep 18$10.00$11.60$10.80$14.21 07/29$7.50–$19.55$10.8086
$105.00Oct 16$9.70$12.00$10.85$13.00 08/20$8.40–$19.70$10.85--
$105.00Dec 18$11.90$13.70$12.80$16.50 08/04$10.35–$20.85$12.8025
$105.00Jan 15$11.30$14.20$12.75$16.80 07/21$10.90–$21.05$12.75--
$105.00Mar 19$13.20$15.40$14.30$18.05 07/21$12.65–$21.95$14.30--
$105.00Jan 21$17.00$21.80$19.40$22.78 08/04$17.25–$26.20$19.40--
$130.00Sep 18$0.00$0.75$0.38$0.10 08/27$0.08–$1.33$0.10--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$0.75$1.40$1.08$1.75 08/21$0.70–$3.78$1.08--
$130.00Jan 15$0.60$3.30$1.95$1.40 08/28$1.25–$4.08$1.40--
$130.00Mar 19$0.65$3.50$2.08$5.30 08/18$2.00–$5.90$2.08--
$130.00Jan 21$5.00$9.20$7.10$8.00 08/20$5.95–$11.65$7.10--
$100.00Sep 18$14.10$16.80$15.45$20.10 08/04$12.45–$24.05$15.45--
$100.00Dec 18$15.30$18.40$16.85$20.30 07/21$14.15–$25.40$16.85--
$100.00Jan 15$15.70$19.10$17.40$21.50 08/10$14.70–$25.40$17.40--
$100.00Jan 21$20.50$24.80$22.65$21.55 08/27$20.20–$29.50$21.55--
$97.50Sep 18$16.20$19.60$17.90$22.61 07/15$14.60–$26.55$17.90--
$135.00Sep 18$0.00$0.75$0.38$0.05 08/26$0.13–$1.15$0.05--
$135.00Oct 16$0.00$0.40$0.20$0.65 08/27$0.20–$1.23$0.20--
$135.00Dec 18$0.00$1.05$0.53$0.51 08/27$0.28–$2.30$0.51--
$135.00Jan 15$0.40$0.90$0.65$1.50 08/26$0.63–$2.95$0.65--
$135.00Mar 19$0.05$2.05$1.05$3.40 07/28$1.05–$3.85$1.05--
$135.00Jan 21$3.00$8.00$5.50$7.70 08/10$4.35–$9.40$5.50--
$95.00Sep 18$19.20$21.80$20.50$23.87 07/21$17.60–$29.10$20.50--
$95.00Jan 15$19.80$23.20$21.50$20.50 08/27$18.90–$30.35$20.50--
$140.00Sep 18$0.00$0.75$0.38$0.05 08/25$0.08–$1.00$0.05--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.38–$1.73$0.38--
$140.00Jan 15$0.00$1.35$0.68$1.60 08/18$0.57–$1.65$0.68--
$140.00Jan 21$2.00$7.00$4.50$6.10 08/10$3.55–$7.70$4.50--
$90.00Sep 18$23.70$26.40$25.05$33.55 08/14$22.40–$34.40$25.05--
$90.00Dec 18$24.60$27.40$26.00$27.79 07/10$23.45–$34.85$26.00--
$87.50Jan 15$26.90$29.90$28.40$33.62 07/15$25.45–$37.45$28.40--
$87.50Jan 21$29.50$34.50$32.00$32.00 08/20$28.75–$39.75$32.00--
$145.00Jan 21$1.00$4.80$2.90$4.20 08/07$2.58–$6.15$2.90--
$85.00Sep 18$28.70$31.40$30.05$38.45 08/14$27.50–$39.30$30.05--
$85.00Jan 15$29.20$31.60$30.40$33.80 07/28$28.05–$39.85$30.40--
$85.00Jan 21$31.50$36.20$33.85$40.00 08/13$31.00–$42.05$33.85--
$150.00Jan 21$1.70$3.40$2.55$2.40 08/27$2.03–$4.55$2.40--
$80.00Jan 15$34.30$37.00$35.65$40.68 07/15$33.05–$44.75$35.65--
$80.00Mar 19$34.20$37.70$35.95$37.00 08/20$33.40–$44.75$35.95--
$80.00Jan 21$36.00$40.40$38.20$36.20 08/27$34.75–$45.95$36.20--
$75.00Jan 21$40.00$45.00$42.50$42.60 08/20$38.75–$50.45$42.50--
$72.50Jan 15$41.00$45.10$43.05$47.01 08/03$40.00–$51.50$43.05--
$160.00Jan 21$0.00$3.50$1.75$2.00 07/29$1.70–$2.50$1.75--
$70.00Jan 21$44.50$48.90$46.70$46.60 08/20$44.00–$55.30$46.60--
$62.50Jan 15$51.00$55.30$53.15$56.00 07/21$50.00–$61.25$53.15--
$60.00Jan 21$53.50$58.50$56.00$60.49 07/20$53.00–$64.35$56.00--
$57.50Jan 15$56.00$60.20$58.10$62.43 07/15$54.95–$66.30$58.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.05$3.70$1.88$2.53 08/28$0.77–$3.73$1.88--
$115.00Oct 16$2.70$3.40$3.05$2.80 08/26$1.48–$4.55$2.80--
$115.00Dec 18$4.60$5.20$4.90$5.20 08/21$2.20–$6.60$4.90--
$115.00Jan 15$5.00$6.20$5.60$6.05 07/21$2.95–$7.15$5.60--
$115.00Jan 21$9.80$11.40$10.60$8.21 08/18$7.95–$12.45$9.80--
$120.00Sep 18$3.50$5.50$4.50$6.60 08/27$1.98–$8.00$4.50203
$120.00Oct 16$5.30$7.00$6.15$5.00 08/26$2.40–$8.85$5.30--
$120.00Jan 15$7.70$10.40$9.05$8.00 08/25$4.35–$10.45$8.00--
$110.00Sep 18$0.10$1.70$0.90$0.90 08/28$0.33–$1.75$0.90312
$110.00Oct 16$0.35$2.40$1.38$1.45 08/26$0.88–$2.55$1.3825
$110.00Dec 18$2.65$3.30$2.97$3.01 08/03$1.40–$4.30$2.97--
$110.00Jan 15$3.10$4.30$3.70$3.70 08/07$1.67–$4.55$3.70--
$110.00Jan 21$6.90$9.20$8.05$9.18 08/04$6.15–$9.15$8.05584
$125.00Sep 18$8.90$11.40$10.15$11.80 08/27$3.85–$13.15$10.15--
$125.00Oct 16$9.60$11.40$10.50$12.00 08/27$4.75–$13.45$10.50--
$125.00Jan 21$13.70$18.00$15.85$13.26 08/18$12.00–$18.05$13.70--
$105.00Sep 18$0.05$0.25$0.15$0.50 08/27$0.15–$1.25$0.15--
$105.00Oct 16$0.45$1.10$0.78$1.00 08/27$0.48–$1.73$0.78--
$105.00Dec 18$1.05$2.85$1.95$1.69 08/26$1.25–$2.42$1.69--
$105.00Jan 15$2.05$3.00$2.53$2.45 08/25$1.67–$2.98$2.45--
$105.00Jan 21$4.50$8.50$6.50$6.85 08/04$4.75–$8.15$6.50--
$100.00Sep 18$0.00$1.15$0.57$0.15 08/27$0.18–$2.40$0.15--
$100.00Dec 18$0.30$2.10$1.20$1.60 08/28$0.60–$1.95$1.20--
$100.00Jan 15$1.10$2.20$1.65$2.30 07/07$1.05–$2.20$1.65--
$100.00Mar 19$1.00$3.40$2.20$2.75 07/27$1.13–$2.98$2.20--
$97.50Dec 18$0.50$2.95$1.73$1.30 07/21$0.73–$1.95$1.30--
$97.50Jan 15$0.90$3.10$2.00$2.10 07/07$0.80–$2.08$2.00--
$135.00Sep 18$18.80$21.40$20.10$11.25 08/17$11.20–$23.25$18.80--
$135.00Jan 21$20.00$24.50$22.25$17.71 08/18$16.95–$25.00$20.00--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.10–$0.30$0.10--
$95.00Dec 18$0.35$1.90$1.13$0.80 08/25$0.58–$1.78$0.80--
$95.00Jan 15$0.80$1.50$1.15$1.38 08/27$0.85–$1.48$1.15--
$95.00Mar 19$0.85$2.20$1.53$1.63 08/12$1.53–$2.35$1.53--
$95.00Jan 21$2.35$5.10$3.72$3.80 08/19$2.70–$4.45$3.72--
$92.50Jan 15$0.30$2.50$1.40$1.50 07/07$0.55–$1.80$1.40--
$92.50Jan 21$1.50$5.20$3.35$3.78 08/04$2.25–$4.00$3.3511
$90.00Dec 18$0.05$1.10$0.58$0.80 08/26$0.38–$1.55$0.58--
$90.00Mar 19$0.45$1.80$1.13$1.50 07/28$1.13–$2.00$1.13--
$90.00Jan 21$1.45$4.60$3.03$3.10 08/27$1.93–$3.83$3.03--
$87.50Jan 15$0.20$1.35$0.78$1.10 07/06$0.43–$1.80$0.78--
$87.50Jan 21$0.50$4.10$2.30$3.03 08/20$1.75–$3.03$2.30--
$85.00Jan 15$0.10$2.00$1.05$0.95 07/06$0.43–$1.70$0.95--
$85.00Mar 19$0.25$2.40$1.33$1.15 07/28$0.68–$1.73$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.13$0.10--
$80.00Jan 15$0.10$0.30$0.20$0.35 08/28$0.20–$0.53$0.20--
$80.00Mar 19$0.00$2.10$1.05$0.90 07/29$0.57–$1.75$0.90--
$80.00Jan 21$0.05$3.60$1.83$2.05 08/21$1.27–$2.53$1.83--
$75.00Mar 19$0.05$1.00$0.53$0.58 08/28$0.40–$1.25$0.53--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.20–$0.20$0.16--
$70.00Jan 21$0.00$2.95$1.48$1.85 07/07$0.98–$2.50$1.48--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.38–$1.13$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.28 08/26$0.28–$0.53$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 123
Put/Call Ratio 0.39
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 419
Put/Call Ratio 2.52
Net Difference -253

Prior 7-Day Put/Call Summary

Total Calls 2,542
Total Puts 906
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All