Tour v482
CLX
CLOROX CO
$97.40 +1.95%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 2,626
Calls: 1,349 (51%)
Puts: 1,277 (49%)
Prior (07/31) 4,316
Calls: 1,727 (40%)
Puts: 2,589 (60%)
Current vs Prior -39.16%
Calls: -21.89% (Calls)
Puts: -50.68% (Puts)
Prior 7-Day Total 15,848
Calls: 5,752 (36%)
Puts: 10,096 (64%)
Prior 7-Day Average 5,282
Calls: 821 (36%)
Puts: 1,442 (64%)
Current vs Prior 7-Day Avg -50.29%
Calls: +64.17%
Puts: -11.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $720.4K
Calls: $369.1K (51%)
Puts: $351.2K (49%)
Prior (07/31) $1.17M
Calls: $497.7K (42%)
Puts: $676.3K (58%)
Current vs Prior -38.64%
Calls: -25.84%
Puts: -48.07%
Prior 7-Day Total $5.56M
Calls: $1.66M (30%)
Puts: $3.90M (70%)
Prior 7-Day Average $1.85M
Calls: $236.9K (30%)
Puts: $557.8K (70%)
Current vs Prior 7-Day Avg -61.15%
Calls: +55.83%
Puts: -37.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.95
Prior (07/31) 1.50
Current vs Prior -36.85%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -46.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 92,304
Calls: 51,969 (56%)
Puts: 40,335 (44%)
Prior (07/31) 91,283
Calls: 50,583 (55%)
Puts: 40,700 (45%)
Current vs Prior +1.12%
Prior 7-Day Total 228,242
Calls: 124,411 (55%)
Puts: 103,831 (45%)
Prior 7-Day Average 76,080
Calls: 41,470 (55%)
Puts: 34,610 (45%)
Current vs Prior 7-Day Avg +21.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 10.52%
Prior 7.20% | 10.04%
Current vs Prior +11.29% | +4.78%
Prior 7-Day Avg 7.46% | 10.20%
Current vs 7-Day Avg +7.34% | +3.19%
Prior 7-Day Eod 7.20% | 10.04%
Current vs 7-Day Eod +11.29% | +4.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +2.61% | +112.70%
Prior 7-Day Avg 11.84% | 11.32%
Calls: 9.70% | 6.96%
Puts: 13.99% | 15.68%
Current vs 7-Day Avg -36.82% | -18.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.352.50$2.426.2%5310.382.8K
$90.00Aug 218.008.70$8.358.4%50.80967
$95.00Aug 214.504.90$4.708.5%1320.593.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.003.20$3.106.5%2700.428.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.450.50$0.4810.4%880.111.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2125.9029.50$27.7013.0%--1.0017
$75.00Aug 2120.7024.50$22.6016.8%--1.0031
$80.00Aug 2115.5019.50$17.5022.9%--1.0097
$85.00Aug 2111.6014.60$13.1022.9%--0.97232
$90.00Aug 218.008.70$8.358.4%50.80967
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.1014.90$13.5020.7%--0.8833
$105.00Aug 218.6010.00$9.3015.1%--0.78120
$100.00Aug 215.606.20$5.9010.2%130.62224

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.9K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.352.50$2.426.2%5310.382.8K
$105.00Aug 211.001.20$1.1018.2%1460.217.6K
$95.00Aug 214.504.90$4.708.5%1320.593.5K
$110.00Aug 210.450.50$0.4810.4%880.111.4K
$120.00Aug 210.050.10$0.0862.5%420.02393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.400.50$0.4522.2%3340.093.0K
$95.00Aug 213.003.20$3.106.5%2700.428.2K
$90.00Aug 211.301.45$1.3810.9%1760.234.2K
$80.00Aug 210.050.20$0.13115.4%450.03644
$75.00Aug 210.000.05$0.03166.7%400.01324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 13.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.12$4.88$0.1240.67$115.12
$110.00$115.00Aug 21$0.28$4.72$0.2816.86$110.28
$105.00$110.00Aug 21$0.62$4.38$0.627.06$105.62
$100.00$105.00Aug 21$1.32$3.68$1.322.79$101.32
$95.00$100.00Aug 21$2.28$2.72$2.281.19$97.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.10$4.90$0.1049.00$79.90
$85.00$80.00Aug 21$0.32$4.68$0.3214.62$84.68
$90.00$85.00Aug 21$0.93$4.07$0.934.38$89.07
$95.00$90.00Aug 21$1.72$3.28$1.721.91$93.28
$100.00$95.00Aug 21$2.80$2.20$2.800.79$97.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 19.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.75$4.75$0.2519.00$89.75
$80.00$85.00Aug 21$4.40$4.40$0.607.33$84.40
$90.00$95.00Aug 21$3.65$3.65$1.352.70$93.65
$95.00$100.00Aug 21$2.28$2.28$2.720.84$97.28
$100.00$105.00Aug 21$1.32$1.32$3.680.36$101.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.20$4.20$0.805.25$105.80
$105.00$100.00Aug 21$3.40$3.40$1.602.13$101.60
$100.00$95.00Aug 21$2.80$2.80$2.201.27$97.20
$95.00$90.00Aug 21$1.72$1.72$3.280.52$93.28
$90.00$85.00Aug 21$0.93$0.93$4.070.23$89.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.01% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.70$3.10$7.80$87.20$102.808.01%
$100.00Aug 21$2.42$5.90$8.32$91.68$108.328.54%
$90.00Aug 21$8.35$1.38$9.73$80.27$99.739.99%
$105.00Aug 21$1.10$9.30$10.40$94.60$115.4010.68%
$85.00Aug 21$13.10$0.45$13.55$71.45$98.5513.91%
$110.00Aug 21$0.48$13.50$13.98$96.02$123.9814.35%
$80.00Aug 21$17.50$0.13$17.63$62.37$97.6318.10%
$75.00Aug 21$22.60$0.03$22.63$52.37$97.6323.23%
$70.00Aug 21$27.70$0.45$28.15$41.85$98.1528.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.95% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.48$0.45$0.93$84.07$110.93
$105.00$85.00Aug 21$1.10$0.45$1.55$83.45$106.55
$110.00$90.00Aug 21$0.48$1.38$1.86$88.14$111.86
$105.00$90.00Aug 21$1.10$1.38$2.48$87.52$107.48
$100.00$85.00Aug 21$2.42$0.45$2.87$82.13$102.87
$110.00$95.00Aug 21$0.48$3.10$3.58$91.42$113.58
$100.00$90.00Aug 21$2.42$1.38$3.80$86.20$103.80
$105.00$95.00Aug 21$1.10$3.10$4.20$90.80$109.20
$100.00$95.00Aug 21$2.42$3.10$5.52$89.48$105.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 32.33, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.85$0.1532.33$75.15$89.85
105/110115/120Aug 21$4.32$0.686.35$105.68$119.32
80/8590/95Aug 21$3.97$1.033.85$81.03$93.97
75/8090/95Aug 21$3.75$1.253.00$76.25$93.75
100/105110/115Aug 21$3.68$1.322.79$101.32$113.68
100/105115/120Aug 21$3.52$1.482.38$101.48$118.52
95/100105/110Aug 21$3.42$1.582.16$96.58$108.42
85/9095/100Aug 21$3.21$1.791.79$86.79$98.21
95/100110/115Aug 21$3.08$1.921.60$96.92$113.08
90/95100/105Aug 21$3.04$1.961.55$91.96$103.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.07$4.9370.43
$110.00$115.00$120.00Aug 21$0.16$4.8430.25
$105.00$110.00$115.00Aug 21$0.34$4.6613.71
$75.00$80.00$85.00Aug 21$0.70$4.306.14
$100.00$105.00$110.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.22$4.7821.73
$70.00$75.00$80.00Aug 21$0.52$4.488.62
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$80.00$85.00$90.00Aug 21$0.61$4.397.20
$85.00$90.00$95.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.14, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.14$4.86
$90.00$95.001:2Aug 21-$1.05$3.95
$85.00$90.001:2Aug 21-$3.60$1.40
$120.00$125.001:2Aug 21$0.02$4.98
$115.00$120.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.30$4.70
$75.00$70.001:2Aug 21-$0.87$4.13
$105.00$100.001:2Aug 21-$2.50$2.50
$80.00$75.001:2Aug 21$0.07$4.93
$85.00$80.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.350.382.7%2.41%5.08%5312.8K
$105.00Aug 21$1.000.217.8%1.03%8.83%1467.6K
$110.00Aug 21$0.450.1112.9%0.46%13.40%881.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,349
Total Puts 1,277
Put/Call Ratio 0.95
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 1,727
Total Puts 2,589
Put/Call Ratio 1.50
Net Difference -862

Prior 7-Day Put/Call Summary

Total Calls 5,752
Total Puts 10,096
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All