Tour v487
CLX
CLOROX CO
$98.26 +2.86%
$98.64 (+0.39%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,956
Calls: 3,216 (46%)
Puts: 3,740 (54%)
Prior (07/31) 5,063
Calls: 2,138 (42%)
Puts: 2,925 (58%)
Current vs Prior +37.39%
Calls: +50.42% (Calls)
Puts: +27.86% (Puts)
Prior 7-Day Total 40,906
Calls: 17,391 (43%)
Puts: 23,515 (57%)
Prior 7-Day Average 5,843
Calls: 2,484 (43%)
Puts: 3,359 (57%)
Current vs Prior 7-Day Avg +19.03%
Calls: +29.45%
Puts: +11.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.15M
Calls: $830.3K (39%)
Puts: $1.32M (61%)
Prior (07/31) $1.42M
Calls: $585.4K (41%)
Puts: $834.8K (59%)
Current vs Prior +51.53%
Calls: +41.83%
Puts: +58.33%
Prior 7-Day Total $10.73M
Calls: $5.16M (48%)
Puts: $5.57M (52%)
Prior 7-Day Average $1.53M
Calls: $737.3K (48%)
Puts: $795.2K (52%)
Current vs Prior 7-Day Avg +40.42%
Calls: +12.61%
Puts: +66.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.16
Prior (07/31) 1.37
Current vs Prior -15.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +4.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 92,304
Calls: 51,969 (56%)
Puts: 40,335 (44%)
Prior (07/31) 91,283
Calls: 50,583 (55%)
Puts: 40,700 (45%)
Current vs Prior +1.12%
Prior 7-Day Total 460,137
Calls: 251,343 (55%)
Puts: 208,794 (45%)
Prior 7-Day Average 65,733
Calls: 35,906 (55%)
Puts: 29,827 (45%)
Current vs Prior 7-Day Avg +40.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 10.74%
Prior 8.06% | 10.26%
Current vs Prior +2.90% | +4.66%
Prior 7-Day Avg 9.02% | 11.22%
Current vs 7-Day Avg -8.08% | -4.27%
Prior 7-Day Eod 8.06% | 10.26%
Current vs 7-Day Eod +2.90% | +4.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Prior 10.18% | 9.85%
Calls: 12.35% | 7.69%
Puts: 8.00% | 12.00%
Current vs Prior -26.52% | -6.50%
Prior 7-Day Avg 7.70% | 5.12%
Calls: 7.68% | 4.00%
Puts: 7.73% | 6.22%
Current vs 7-Day Avg -2.89% | +79.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.32M). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.652.75$2.703.7%1.0K0.412.8K
$105.00Aug 211.201.30$1.258.0%4910.237.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.809.40$9.106.6%--0.76120
$95.00Aug 212.552.75$2.657.5%1.2K0.398.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2121.3026.00$23.6519.9%--1.0031
$80.00Aug 2116.2021.00$18.6025.8%--1.0097
$85.00Aug 2111.7015.20$13.4526.0%--0.99232
$70.00Aug 2126.3031.00$28.6516.4%--0.9017
$90.00Aug 217.809.70$8.7521.7%130.85967
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.4014.60$13.0024.6%--0.8733
$105.00Aug 218.809.40$9.106.6%--0.76120
$100.00Aug 215.105.80$5.4512.8%940.59224

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.652.75$2.703.7%1.0K0.412.8K
$105.00Aug 211.201.30$1.258.0%4910.237.6K
$95.00Aug 215.005.60$5.3011.3%2970.633.5K
$110.00Aug 210.450.60$0.5328.3%2020.111.4K
$115.00Aug 210.050.30$0.18138.9%800.05420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.552.75$2.657.5%1.2K0.398.2K
$85.00Aug 210.400.60$0.5040.0%5750.103.0K
$90.00Aug 211.101.25$1.1812.7%3460.204.2K
$80.00Aug 210.050.25$0.15133.3%1240.03644
$100.00Aug 215.105.80$5.4512.8%940.59224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 5.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.35$4.65$0.3513.29$110.35
$105.00$110.00Aug 21$0.72$4.28$0.725.94$105.72
$100.00$105.00Aug 21$1.45$3.55$1.452.45$101.45
$95.00$100.00Aug 21$2.60$2.40$2.600.92$97.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.35$4.65$0.3513.29$84.65
$90.00$85.00Aug 21$0.68$4.32$0.686.35$89.32
$95.00$90.00Aug 21$1.47$3.53$1.472.40$93.53
$100.00$95.00Aug 21$2.80$2.20$2.800.79$97.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.70$4.70$0.3015.67$89.70
$90.00$95.00Aug 21$3.45$3.45$1.552.23$93.45
$95.00$100.00Aug 21$2.60$2.60$2.401.08$97.60
$100.00$105.00Aug 21$1.45$1.45$3.550.41$101.45
$105.00$110.00Aug 21$0.72$0.72$4.280.17$105.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$3.90$3.90$1.103.55$106.10
$105.00$100.00Aug 21$3.65$3.65$1.352.70$101.35
$100.00$95.00Aug 21$2.80$2.80$2.201.27$97.20
$95.00$90.00Aug 21$1.47$1.47$3.530.42$93.53
$90.00$85.00Aug 21$0.68$0.68$4.320.16$89.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.09% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.30$2.65$7.95$87.05$102.958.09%
$100.00Aug 21$2.70$5.45$8.15$91.85$108.158.29%
$90.00Aug 21$8.75$1.18$9.93$80.07$99.9310.11%
$105.00Aug 21$1.25$9.10$10.35$94.65$115.3510.53%
$110.00Aug 21$0.53$13.00$13.53$96.47$123.5313.77%
$85.00Aug 21$13.45$0.50$13.95$71.05$98.9514.20%
$80.00Aug 21$18.60$0.15$18.75$61.25$98.7519.08%
$75.00Aug 21$23.65$0.13$23.78$51.22$98.7824.20%
$70.00Aug 21$28.65$1.65$30.30$39.70$100.3030.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.05% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.53$0.50$1.03$83.97$111.03
$110.00$90.00Aug 21$0.53$1.18$1.71$88.29$111.71
$105.00$85.00Aug 21$1.25$0.50$1.75$83.25$106.75
$110.00$70.00Aug 21$0.53$1.65$2.18$67.82$112.18
$105.00$90.00Aug 21$1.25$1.18$2.43$87.57$107.43
$105.00$70.00Aug 21$1.25$1.65$2.90$67.10$107.90
$110.00$95.00Aug 21$0.53$2.65$3.18$91.82$113.18
$100.00$85.00Aug 21$2.70$0.50$3.20$81.80$103.20
$100.00$90.00Aug 21$2.70$1.18$3.88$86.12$103.88
$105.00$95.00Aug 21$1.25$2.65$3.90$91.10$108.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.00$1.004.00$101.00$114.00
80/8590/95Aug 21$3.80$1.203.17$81.20$93.80
95/100105/110Aug 21$3.52$1.482.38$96.48$108.52
85/9095/100Aug 21$3.28$1.721.91$86.72$98.28
95/100110/115Aug 21$3.15$1.851.70$96.85$113.15
80/8595/100Aug 21$2.95$2.051.44$82.05$97.95
90/95100/105Aug 21$2.92$2.081.40$92.08$102.92
90/95105/110Aug 21$2.19$2.810.78$92.81$107.19
85/90100/105Aug 21$2.13$2.870.74$87.87$102.13
90/95110/115Aug 21$1.82$3.180.57$93.18$111.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.37$4.6312.51
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.73$4.275.85
$90.00$95.00$100.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$0.33$4.6714.15
$80.00$85.00$90.00Aug 21$0.33$4.6714.15
$85.00$90.00$95.00Aug 21$0.79$4.215.33
$95.00$100.00$105.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.10$4.90
$90.00$95.001:2Aug 21-$1.85$3.15
$85.00$90.001:2Aug 21-$4.05$0.95
$115.00$120.001:2Aug 21$0.02$4.98
$120.00$125.001:2Aug 21$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.11$4.89
$105.00$100.001:2Aug 21-$1.80$3.20
$75.00$70.001:2Aug 21-$3.17$1.83
$100.00$95.001:2Aug 21$0.15$4.85
$90.00$85.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.70%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.650.411.8%2.70%4.47%1.0K2.8K
$105.00Aug 21$1.200.236.9%1.22%8.08%4917.6K
$110.00Aug 21$0.450.1111.9%0.46%12.41%2021.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,216
Total Puts 3,740
Put/Call Ratio 1.16
Net Difference -524

Prior's Put/Call Breakdown

Total Calls 2,138
Total Puts 2,925
Put/Call Ratio 1.37
Net Difference -787

Prior 7-Day Put/Call Summary

Total Calls 17,391
Total Puts 23,515
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All