Tour v477
CLX
CLOROX CO
$95.53 -1.24%
$95.59 (+0.06%)🌙
as of 07/31 06:00 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,063
Calls: 2,138 (42%)
Puts: 2,925 (58%)
Prior (07/30) 1,826
Calls: 1,178 (65%)
Puts: 648 (35%)
Current vs Prior +177.27%
Calls: +81.49% (Calls)
Puts: +351.39% (Puts)
Prior 7-Day Total 38,806
Calls: 17,160 (44%)
Puts: 21,646 (56%)
Prior 7-Day Average 5,543
Calls: 2,451 (44%)
Puts: 3,092 (56%)
Current vs Prior 7-Day Avg -8.67%
Calls: -12.79%
Puts: -5.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.42M
Calls: $585.4K (41%)
Puts: $834.8K (59%)
Prior (07/30) $561.4K
Calls: $356.6K (64%)
Puts: $204.8K (36%)
Current vs Prior +152.98%
Calls: +64.14%
Puts: +307.71%
Prior 7-Day Total $10.45M
Calls: $5.17M (49%)
Puts: $5.28M (51%)
Prior 7-Day Average $1.49M
Calls: $738.7K (49%)
Puts: $754.6K (51%)
Current vs Prior 7-Day Avg -4.90%
Calls: -20.75%
Puts: +10.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.37
Prior (07/30) 0.55
Current vs Prior +148.71%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +36.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 91,283
Calls: 50,583 (55%)
Puts: 40,700 (45%)
Prior (07/30) 60,411
Calls: 32,375 (54%)
Puts: 28,036 (46%)
Current vs Prior +51.10%
Prior 7-Day Total 427,264
Calls: 235,061 (55%)
Puts: 192,203 (45%)
Prior 7-Day Average 61,037
Calls: 33,580 (55%)
Puts: 27,457 (45%)
Current vs Prior 7-Day Avg +49.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.26%
Prior 8.53% | 10.96%
Current vs Prior -5.49% | -6.39%
Prior 7-Day Avg 9.17% | 11.38%
Current vs 7-Day Avg -12.10% | -9.83%
Prior 7-Day Eod 8.53% | 10.96%
Current vs 7-Day Eod -5.49% | -6.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.85%
Calls: 12.35% | 7.69%
Puts: 8.00% | 12.00%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +39.64% | +127.48%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +39.64% | +127.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.603.90$3.758.0%4010.513.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.804.10$3.957.6%1.2K0.498.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.800.90$0.8511.8%4660.177.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2118.7022.60$20.6518.9%--1.0031
$80.00Aug 2113.8017.70$15.7524.8%--1.0097
$70.00Aug 2123.6027.50$25.5515.3%--0.9417
$85.00Aug 219.0012.50$10.7532.6%10.91233
$90.00Aug 216.507.30$6.9011.6%30.73966
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.6016.90$15.7514.6%--0.8833
$105.00Aug 219.3013.10$11.2033.9%--0.82120
$100.00Aug 216.808.00$7.4016.2%30.69223

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.800.90$0.8511.8%4660.177.2K
$95.00Aug 213.603.90$3.758.0%4010.513.3K
$100.00Aug 211.651.90$1.7814.0%1530.312.7K
$110.00Aug 210.300.80$0.5590.9%500.111.4K
$120.00Aug 210.050.10$0.0862.5%80.02385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.804.10$3.957.6%1.2K0.498.1K
$85.00Aug 210.650.80$0.7320.5%1.1K0.143.7K
$90.00Aug 211.702.00$1.8516.2%1670.294.1K
$80.00Aug 210.050.30$0.18138.9%460.04623
$75.00Aug 210.000.30$0.15200.0%60.03308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 9.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.12$4.88$0.1240.67$115.12
$105.00$110.00Aug 21$0.30$4.70$0.3015.67$105.30
$110.00$115.00Aug 21$0.35$4.65$0.3513.29$110.35
$100.00$105.00Aug 21$0.93$4.07$0.934.38$100.93
$95.00$100.00Aug 21$1.97$3.03$1.971.54$96.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.55$4.45$0.558.09$84.45
$90.00$85.00Aug 21$1.12$3.88$1.123.46$88.88
$95.00$90.00Aug 21$2.10$2.90$2.101.38$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 49.00, avg 5.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.90$4.90$0.1049.00$79.90
$85.00$90.00Aug 21$3.85$3.85$1.153.35$88.85
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$95.00$100.00Aug 21$1.97$1.97$3.030.65$96.97
$100.00$105.00Aug 21$0.93$0.93$4.070.23$100.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.55$4.55$0.4510.11$105.45
$105.00$100.00Aug 21$3.80$3.80$1.203.17$101.20
$100.00$95.00Aug 21$3.45$3.45$1.552.23$96.55
$95.00$90.00Aug 21$2.10$2.10$2.900.72$92.90
$90.00$85.00Aug 21$1.12$1.12$3.880.29$88.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.06% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.75$3.95$7.70$87.30$102.708.06%
$90.00Aug 21$6.90$1.85$8.75$81.25$98.759.16%
$100.00Aug 21$1.78$7.40$9.18$90.82$109.189.61%
$85.00Aug 21$10.75$0.73$11.48$73.52$96.4812.02%
$105.00Aug 21$0.85$11.20$12.05$92.95$117.0512.61%
$80.00Aug 21$15.75$0.18$15.93$64.07$95.9316.68%
$110.00Aug 21$0.55$15.75$16.30$93.70$126.3017.06%
$75.00Aug 21$20.65$0.15$20.80$54.20$95.8021.77%
$70.00Aug 21$25.55$0.70$26.25$43.75$96.2527.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.31% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Aug 21$0.55$0.70$1.25$68.75$111.25
$110.00$85.00Aug 21$0.55$0.73$1.28$83.72$111.28
$105.00$70.00Aug 21$0.85$0.70$1.55$68.45$106.55
$105.00$85.00Aug 21$0.85$0.73$1.58$83.42$106.58
$110.00$90.00Aug 21$0.55$1.85$2.40$87.60$112.40
$100.00$70.00Aug 21$1.78$0.70$2.48$67.52$102.48
$100.00$85.00Aug 21$1.78$0.73$2.51$82.49$102.51
$105.00$90.00Aug 21$0.85$1.85$2.70$87.30$107.70
$100.00$90.00Aug 21$1.78$1.85$3.63$86.37$103.63
$110.00$95.00Aug 21$0.55$3.95$4.50$90.50$114.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 14.15, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.67$0.3314.15$105.33$119.67
100/105110/115Aug 21$4.15$0.854.88$100.85$114.15
100/105115/120Aug 21$3.92$1.083.63$101.08$118.92
95/100110/115Aug 21$3.80$1.203.17$96.20$113.80
95/100105/110Aug 21$3.75$1.253.00$96.25$108.75
80/8590/95Aug 21$3.70$1.302.85$81.30$93.70
95/100115/120Aug 21$3.57$1.432.50$96.43$118.57
85/9095/100Aug 21$3.09$1.911.62$86.91$98.09
90/95100/105Aug 21$3.03$1.971.54$91.97$103.03
80/8595/100Aug 21$2.52$2.481.02$82.48$97.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$100.00$105.00$110.00Aug 21$0.63$4.376.94
$85.00$90.00$95.00Aug 21$0.70$4.306.14
$95.00$100.00$105.00Aug 21$1.04$3.963.81
$80.00$85.00$90.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.52$4.488.62
$80.00$85.00$90.00Aug 21$0.57$4.437.77
$70.00$75.00$80.00Aug 21$0.58$4.427.62
$100.00$105.00$110.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.25$4.75
$90.00$95.001:2Aug 21-$0.60$4.40
$85.00$90.001:2Aug 21-$3.05$1.95
$115.00$120.001:2Aug 21$0.04$4.96
$100.00$105.001:2Aug 21$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.12$4.88
$100.00$95.001:2Aug 21-$0.50$4.50
$75.00$70.001:2Aug 21-$1.25$3.75
$105.00$100.001:2Aug 21-$3.60$1.40
$95.00$90.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.73%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.650.314.7%1.73%6.41%1532.7K
$105.00Aug 21$0.800.179.9%0.84%10.75%4667.2K
$110.00Aug 21$0.300.1115.2%0.31%15.46%501.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,138
Total Puts 2,925
Put/Call Ratio 1.37
Net Difference -787

Prior's Put/Call Breakdown

Total Calls 1,178
Total Puts 648
Put/Call Ratio 0.55
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 17,160
Total Puts 21,646
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All