Tour v477
CLX
CLOROX CO
$95.87 -0.89%
(7/30 18:30) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 4,316
Calls: 1,727 (40%)
Puts: 2,589 (60%)
Prior (04/30) 6,715
Calls: 1,903 (28%)
Puts: 4,812 (72%)
Current vs Prior -35.73%
Calls: -9.25% (Calls)
Puts: -46.20% (Puts)
Prior 7-Day Total 11,532
Calls: 4,025 (35%)
Puts: 7,507 (65%)
Prior 7-Day Average 5,766
Calls: 575 (35%)
Puts: 1,072 (65%)
Current vs Prior 7-Day Avg -25.15%
Calls: +200.35%
Puts: +141.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.17M
Calls: $497.7K (42%)
Puts: $676.3K (58%)
Prior (04/30) $2.28M
Calls: $547.2K (24%)
Puts: $1.73M (76%)
Current vs Prior -48.53%
Calls: -9.04%
Puts: -60.99%
Prior 7-Day Total $4.39M
Calls: $1.16M (26%)
Puts: $3.23M (74%)
Prior 7-Day Average $2.19M
Calls: $165.8K (26%)
Puts: $461.2K (74%)
Current vs Prior 7-Day Avg -46.49%
Calls: +200.23%
Puts: +46.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 1.50
Prior (04/30) 2.53
Current vs Prior -40.71%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -21.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 91,283
Calls: 50,583 (55%)
Puts: 40,700 (45%)
Prior (04/30) 71,289
Calls: 39,062 (55%)
Puts: 32,227 (45%)
Current vs Prior +28.05%
Prior 7-Day Total 136,959
Calls: 73,828 (54%)
Puts: 63,131 (46%)
Prior 7-Day Average 68,479
Calls: 36,914 (54%)
Puts: 31,565 (46%)
Current vs Prior 7-Day Avg +33.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.14% | 10.64%
Prior 7.05% | 9.91%
Current vs Prior +15.42% | +7.35%
Prior 7-Day Avg 7.12% | 9.98%
Current vs 7-Day Avg +14.23% | +6.64%
Prior 7-Day Eod 7.05% | 9.91%
Current vs 7-Day Eod +15.42% | +7.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.85%
Calls: 12.35% | 7.69%
Puts: 8.00% | 12.00%
Prior 16.39% | 18.31%
Calls: 12.50% | 10.53%
Puts: 20.29% | 26.09%
Current vs Prior -37.89% | -46.20%
Prior 7-Day Avg 16.39% | 18.31%
Calls: 12.50% | 10.53%
Puts: 20.29% | 26.09%
Current vs 7-Day Avg -37.89% | -46.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.907.40$7.157.0%30.74966
$100.00Aug 211.801.95$1.888.0%1350.332.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.907.40$7.157.0%10.67223
$95.00Aug 213.603.90$3.758.0%1.1K0.478.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.650.75$0.7014.3%1.1K0.133.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2119.1022.70$20.9017.2%--1.0031
$80.00Aug 2114.2017.80$16.0022.5%--1.0097
$70.00Aug 2124.1027.70$25.9013.9%--0.9417
$85.00Aug 2110.7012.10$11.4012.3%10.91233
$90.00Aug 216.907.40$7.157.0%30.74966
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.6016.70$15.6513.4%--0.9133
$105.00Aug 2110.2011.70$10.9513.7%--0.81120
$100.00Aug 216.907.40$7.157.0%10.67223

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.801.00$0.9022.2%4620.187.2K
$95.00Aug 213.804.30$4.0512.3%3270.533.3K
$100.00Aug 211.801.95$1.888.0%1350.332.7K
$110.00Aug 210.300.45$0.3839.5%460.091.4K
$120.00Aug 210.050.10$0.0862.5%80.02385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.603.90$3.758.0%1.1K0.478.1K
$85.00Aug 210.650.75$0.7014.3%1.1K0.133.7K
$90.00Aug 211.552.00$1.7825.3%1130.284.1K
$80.00Aug 210.150.35$0.2580.0%430.05623
$75.00Aug 210.000.25$0.13192.3%60.03308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 13.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.15$4.85$0.1532.33$110.15
$115.00$120.00Aug 21$0.15$4.85$0.1532.33$115.15
$105.00$110.00Aug 21$0.52$4.48$0.528.62$105.52
$100.00$105.00Aug 21$0.98$4.02$0.984.10$100.98
$95.00$100.00Aug 21$2.17$2.83$2.171.30$97.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.12$4.88$0.1240.67$79.88
$85.00$80.00Aug 21$0.45$4.55$0.4510.11$84.55
$90.00$85.00Aug 21$1.08$3.92$1.083.63$88.92
$95.00$90.00Aug 21$1.97$3.03$1.971.54$93.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 5.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.90$4.90$0.1049.00$79.90
$80.00$85.00Aug 21$4.60$4.60$0.4011.50$84.60
$85.00$90.00Aug 21$4.25$4.25$0.755.67$89.25
$90.00$95.00Aug 21$3.10$3.10$1.901.63$93.10
$95.00$100.00Aug 21$2.17$2.17$2.830.77$97.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.70$4.70$0.3015.67$105.30
$105.00$100.00Aug 21$3.80$3.80$1.203.17$101.20
$100.00$95.00Aug 21$3.40$3.40$1.602.13$96.60
$95.00$90.00Aug 21$1.97$1.97$3.030.65$93.03
$90.00$85.00Aug 21$1.08$1.08$3.920.28$88.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.14% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.05$3.75$7.80$87.20$102.808.14%
$90.00Aug 21$7.15$1.78$8.93$81.07$98.939.31%
$100.00Aug 21$1.88$7.15$9.03$90.97$109.039.42%
$105.00Aug 21$0.90$10.95$11.85$93.15$116.8512.36%
$85.00Aug 21$11.40$0.70$12.10$72.90$97.1012.62%
$110.00Aug 21$0.38$15.65$16.03$93.97$126.0316.72%
$80.00Aug 21$16.00$0.25$16.25$63.75$96.2516.95%
$75.00Aug 21$20.90$0.13$21.03$53.97$96.0321.94%
$70.00Aug 21$25.90$0.60$26.50$43.50$96.5027.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.23$0.25$0.48$79.52$115.48
$110.00$80.00Aug 21$0.38$0.25$0.63$79.37$110.63
$115.00$70.00Aug 21$0.23$0.60$0.83$69.17$115.83
$115.00$85.00Aug 21$0.23$0.70$0.93$84.07$115.93
$110.00$70.00Aug 21$0.38$0.60$0.98$69.02$110.98
$110.00$85.00Aug 21$0.38$0.70$1.08$83.92$111.08
$105.00$80.00Aug 21$0.90$0.25$1.15$78.85$106.15
$105.00$70.00Aug 21$0.90$0.60$1.50$68.50$106.50
$105.00$85.00Aug 21$0.90$0.70$1.60$83.40$106.60
$115.00$90.00Aug 21$0.23$1.78$2.01$87.99$117.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 32.33, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.85$0.1532.33$105.15$119.85
75/8085/90Aug 21$4.37$0.636.94$75.63$89.37
100/105110/115Aug 21$3.95$1.053.76$101.05$113.95
100/105115/120Aug 21$3.95$1.053.76$101.05$118.95
95/100105/110Aug 21$3.92$1.083.63$96.08$108.92
80/8590/95Aug 21$3.55$1.452.45$81.45$93.55
95/100110/115Aug 21$3.55$1.452.45$96.45$113.55
95/100115/120Aug 21$3.55$1.452.45$96.45$118.55
85/9095/100Aug 21$3.25$1.751.86$86.75$98.25
75/8090/95Aug 21$3.22$1.781.81$76.78$93.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.37$4.6312.51
$100.00$105.00$110.00Aug 21$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.33$4.6714.15
$95.00$100.00$105.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.59$4.417.47
$80.00$85.00$90.00Aug 21$0.63$4.376.94
$85.00$90.00$95.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.08$4.92
$90.00$95.001:2Aug 21-$0.95$4.05
$85.00$90.001:2Aug 21-$2.90$2.10
$115.00$120.001:2Aug 21$0.07$4.93
$100.00$105.001:2Aug 21$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.01$4.99
$100.00$95.001:2Aug 21-$0.35$4.65
$75.00$70.001:2Aug 21-$1.07$3.93
$105.00$100.001:2Aug 21-$3.35$1.65
$95.00$90.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.800.334.3%1.88%6.19%1352.7K
$105.00Aug 21$0.800.189.5%0.83%10.36%4627.2K
$110.00Aug 21$0.300.0914.7%0.31%15.05%461.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,727
Total Puts 2,589
Put/Call Ratio 1.50
Net Difference -862

Prior's Put/Call Breakdown

Total Calls 1,903
Total Puts 4,812
Put/Call Ratio 2.53
Net Difference -2,909

Prior 7-Day Put/Call Summary

Total Calls 4,025
Total Puts 7,507
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All