Tour v472
CLX
CLOROX CO
$96.73 -2.91%
$96.72 (-0.01%)🌙
as of 07/30 06:30 PM
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:30pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,826
Calls: 1,178 (65%)
Puts: 648 (35%)
Prior (07/29) 1,573
Calls: 890 (57%)
Puts: 683 (43%)
Current vs Prior +16.08%
Calls: +32.36% (Calls)
Puts: -5.12% (Puts)
Prior 7-Day Total 43,562
Calls: 18,410 (42%)
Puts: 25,152 (58%)
Prior 7-Day Average 6,223
Calls: 2,630 (42%)
Puts: 3,593 (58%)
Current vs Prior 7-Day Avg -70.66%
Calls: -55.21%
Puts: -81.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $561.4K
Calls: $356.6K (64%)
Puts: $204.8K (36%)
Prior (07/29) $447.5K
Calls: $265.6K (59%)
Puts: $181.9K (41%)
Current vs Prior +25.44%
Calls: +34.28%
Puts: +12.54%
Prior 7-Day Total $12.16M
Calls: $5.96M (49%)
Puts: $6.21M (51%)
Prior 7-Day Average $1.74M
Calls: $851.0K (49%)
Puts: $886.7K (51%)
Current vs Prior 7-Day Avg -67.69%
Calls: -58.09%
Puts: -76.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.55
Prior (07/29) 0.77
Current vs Prior -28.32%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -52.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 60,411
Calls: 32,375 (54%)
Puts: 28,036 (46%)
Prior (07/29) 67,985
Calls: 32,242 (47%)
Puts: 35,743 (53%)
Current vs Prior -11.14%
Prior 7-Day Total 423,132
Calls: 237,813 (56%)
Puts: 185,319 (44%)
Prior 7-Day Average 60,447
Calls: 33,973 (56%)
Puts: 26,474 (44%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 10.96%
Prior 8.38% | 10.49%
Current vs Prior +1.76% | +4.48%
Prior 7-Day Avg 9.45% | 11.51%
Current vs 7-Day Avg -9.77% | -4.76%
Prior 7-Day Eod 8.38% | 10.49%
Current vs 7-Day Eod +1.76% | +4.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($356.6K). Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.405.00$4.7012.8%1600.563.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.107.10$6.6015.2%50.62221

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.951.45$1.2041.7%3630.216.9K
$100.00Aug 212.103.00$2.5535.3%2480.372.6K
$95.00Aug 214.405.00$4.7012.8%1600.563.2K
$110.00Aug 210.350.60$0.4852.1%400.101.4K
$120.00Aug 210.050.15$0.10100.0%160.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.401.75$1.5822.2%1110.254.1K
$95.00Aug 213.303.80$3.5514.1%700.448.1K
$80.00Aug 210.050.30$0.18138.9%540.04571
$85.00Aug 210.550.75$0.6530.8%390.123.7K
$100.00Aug 216.107.10$6.6015.2%50.62221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 9.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.12$4.88$0.1240.67$115.12
$110.00$115.00Aug 21$0.26$4.74$0.2618.23$110.26
$105.00$110.00Aug 21$0.72$4.28$0.725.94$105.72
$100.00$105.00Aug 21$1.35$3.65$1.352.70$101.35
$95.00$100.00Aug 21$2.15$2.85$2.151.33$97.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.47$4.53$0.479.64$84.53
$90.00$85.00Aug 21$0.93$4.07$0.934.38$89.07
$95.00$90.00Aug 21$1.97$3.03$1.971.54$93.03
$100.00$95.00Aug 21$3.05$1.95$3.050.64$96.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.15$2.15$2.850.75$97.15
$100.00$105.00Aug 21$1.35$1.35$3.650.37$101.35
$105.00$110.00Aug 21$0.72$0.72$4.280.17$105.72
$110.00$115.00Aug 21$0.26$0.26$4.740.05$110.26
$115.00$120.00Aug 21$0.12$0.12$4.880.02$115.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.05$3.05$1.951.56$96.95
$95.00$90.00Aug 21$1.97$1.97$3.030.65$93.03
$90.00$85.00Aug 21$0.93$0.93$4.070.23$89.07
$85.00$80.00Aug 21$0.47$0.47$4.530.10$84.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.53% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.70$3.55$8.25$86.75$103.258.53%
$100.00Aug 21$2.55$6.60$9.15$90.85$109.159.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.90% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.22$0.65$0.87$84.13$115.87
$110.00$85.00Aug 21$0.48$0.65$1.13$83.87$111.13
$115.00$90.00Aug 21$0.22$1.58$1.80$88.20$116.80
$105.00$85.00Aug 21$1.20$0.65$1.85$83.15$106.85
$110.00$90.00Aug 21$0.48$1.58$2.06$87.94$112.06
$105.00$90.00Aug 21$1.20$1.58$2.78$87.22$107.78
$100.00$85.00Aug 21$2.55$0.65$3.20$81.80$103.20
$115.00$95.00Aug 21$0.22$3.55$3.77$91.23$118.77
$110.00$95.00Aug 21$0.48$3.55$4.03$90.97$114.03
$100.00$90.00Aug 21$2.55$1.58$4.13$85.87$104.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.07, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.77$1.233.07$96.23$108.77
90/95100/105Aug 21$3.32$1.681.98$91.68$103.32
95/100110/115Aug 21$3.31$1.691.96$96.69$113.31
95/100115/120Aug 21$3.17$1.831.73$96.83$118.17
85/9095/100Aug 21$3.08$1.921.60$86.92$98.08
90/95105/110Aug 21$2.69$2.311.16$92.31$107.69
80/8595/100Aug 21$2.62$2.381.10$82.38$97.62
85/90100/105Aug 21$2.28$2.720.84$87.72$102.28
90/95110/115Aug 21$2.23$2.770.81$92.77$112.23
90/95115/120Aug 21$2.09$2.910.72$92.91$117.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.14$4.8634.71
$105.00$110.00$115.00Aug 21$0.46$4.549.87
$100.00$105.00$110.00Aug 21$0.63$4.376.94
$95.00$100.00$105.00Aug 21$0.80$4.205.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.39$4.6111.82
$80.00$85.00$90.00Aug 21$0.46$4.549.87
$85.00$90.00$95.00Aug 21$1.04$3.963.81
$90.00$95.00$100.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.40$4.60
$115.00$120.001:2Aug 21$0.02$4.98
$110.00$115.001:2Aug 21$0.04$4.96
$120.00$125.001:2Aug 21$0.04$4.96
$100.00$105.001:2Aug 21$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$100.00$95.001:2Aug 21-$0.50$4.50
$90.00$85.001:2Aug 21$0.28$4.72
$85.00$80.001:2Aug 21$0.29$4.71
$95.00$90.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.100.373.4%2.17%5.55%2482.6K
$105.00Aug 21$0.950.218.6%0.98%9.53%3636.9K
$110.00Aug 21$0.350.1013.7%0.36%14.08%401.4K
$115.00Aug 21$0.100.0518.9%0.10%18.99%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178
Total Puts 648
Put/Call Ratio 0.55
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 890
Total Puts 683
Put/Call Ratio 0.77
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 18,410
Total Puts 25,152
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All