Tour v492
CLX
CLOROX CO
$105.84 +1.12%
$105.80 (-0.04%)🌙
as of 08/05 06:35 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,753
Calls: 1,294 (27%)
Puts: 3,459 (73%)
Prior (08/04) 28,232
Calls: 11,389 (40%)
Puts: 16,843 (60%)
Current vs Prior -83.16%
Calls: -88.64% (Calls)
Puts: -79.46% (Puts)
Prior 7-Day Total 66,425
Calls: 24,609 (37%)
Puts: 41,816 (63%)
Prior 7-Day Average 9,489
Calls: 3,515 (37%)
Puts: 5,973 (63%)
Current vs Prior 7-Day Avg -49.91%
Calls: -63.19%
Puts: -42.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.09M
Calls: $662.9K (61%)
Puts: $426.9K (39%)
Prior (08/04) $5.78M
Calls: $3.71M (64%)
Puts: $2.07M (36%)
Current vs Prior -81.15%
Calls: -82.13%
Puts: -79.39%
Prior 7-Day Total $16.09M
Calls: $7.92M (49%)
Puts: $8.18M (51%)
Prior 7-Day Average $2.30M
Calls: $1.13M (49%)
Puts: $1.17M (51%)
Current vs Prior 7-Day Avg -52.60%
Calls: -41.38%
Puts: -63.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.67
Prior (08/04) 1.48
Current vs Prior +80.75%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +90.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 86,451
Calls: 45,871 (53%)
Puts: 40,580 (47%)
Prior (08/04) 79,068
Calls: 43,819 (55%)
Puts: 35,249 (45%)
Current vs Prior +9.34%
Prior 7-Day Total 524,123
Calls: 289,009 (55%)
Puts: 235,114 (45%)
Prior 7-Day Average 74,874
Calls: 41,287 (55%)
Puts: 33,587 (45%)
Current vs Prior 7-Day Avg +15.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 11.67%
Prior 9.22% | 12.09%
Current vs Prior -3.36% | -3.45%
Prior 7-Day Avg 9.00% | 11.24%
Current vs 7-Day Avg -1.06% | +3.82%
Prior 7-Day Eod 9.22% | 12.09%
Current vs 7-Day Eod -3.36% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Prior 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.76% | 6.51%
Calls: 8.14% | 4.94%
Puts: 7.38% | 8.08%
Current vs 7-Day Avg -3.57% | +41.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($662.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.702.90$2.807.1%760.362.3K
$95.00Aug 2110.5011.30$10.907.3%461.003.4K
$100.00Aug 216.206.70$6.457.8%830.812.7K
$95.00Sep 1810.9011.90$11.408.8%70.871.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.407.80$7.605.3%10.6427
$105.00Sep 184.504.80$4.656.5%30.49106
$100.00Sep 182.402.65$2.539.9%2210.32747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.300.35$0.3215.6%2500.0910.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.0021.80$20.4013.7%31.00232
$90.00Aug 2114.0017.30$15.6521.1%11.00--
$95.00Aug 2110.5011.30$10.907.3%461.003.4K
$95.00Sep 1810.9011.90$11.408.8%70.871.3K
$100.00Aug 216.206.70$6.457.8%830.812.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.9013.00$11.9517.6%140.762
$110.00Aug 215.707.10$6.4021.9%110.7233
$110.00Sep 187.407.80$7.605.3%10.6427

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.753.30$3.0318.2%880.5212.4K
$100.00Aug 216.206.70$6.457.8%830.812.7K
$110.00Aug 211.151.35$1.2516.0%770.271.5K
$110.00Sep 182.702.90$2.807.1%760.362.3K
$105.00Sep 184.405.10$4.7514.7%560.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.001.20$1.1018.2%2.2K0.24241
$95.00Aug 210.300.35$0.3215.6%2500.0910.2K
$100.00Sep 182.402.65$2.539.9%2210.32747
$85.00Sep 180.200.35$0.2853.6%1290.05900
$85.00Aug 210.000.10$0.05200.0%1000.013.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.0%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1855.5%34.2%62.2%4084
$95.00Aug 21Sep 1835.8%32.3%10.8%534.7K
$105.00Aug 21Sep 1833.5%30.8%8.7%14415.6K
$100.00Aug 21Sep 1834.1%31.6%7.9%1184.2K
$110.00Aug 21Sep 1835.4%33.8%4.9%1533.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1846.6%37.2%25.1%2294.1K
$90.00Aug 21Sep 1837.6%33.2%13.3%1714.9K
$95.00Aug 21Sep 1835.8%32.3%10.8%31017.5K
$105.00Aug 21Sep 1833.5%30.8%8.7%9215
$100.00Aug 21Sep 1834.1%31.6%7.9%2.5K988

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 21.73, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$0.30$4.70$0.3015.67$120.30
$115.00$120.00Aug 21$0.32$4.68$0.3214.62$115.32
$110.00$115.00Aug 21$0.85$4.15$0.854.88$110.85
$115.00$120.00Sep 18$0.90$4.10$0.904.56$115.90
$110.00$115.00Sep 18$1.20$3.80$1.203.17$111.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.22$4.78$0.2221.73$89.78
$95.00$90.00Aug 21$0.24$4.76$0.2419.83$94.76
$95.00$90.00Sep 18$0.70$4.30$0.706.14$94.30
$100.00$95.00Aug 21$0.78$4.22$0.785.41$99.22
$100.00$95.00Sep 18$1.33$3.67$1.332.76$98.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 19.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.75$4.75$0.2519.00$89.75
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
$95.00$100.00Sep 18$4.10$4.10$0.904.56$99.10
$100.00$105.00Aug 21$3.42$3.42$1.582.16$103.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.35$4.35$0.656.69$110.65
$110.00$105.00Aug 21$3.40$3.40$1.602.13$106.60
$110.00$105.00Sep 18$2.95$2.95$2.051.44$107.05
$105.00$100.00Sep 18$2.12$2.12$2.880.74$102.88
$105.00$100.00Aug 21$1.90$1.90$3.100.61$103.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.02, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.5035.8%32.3%
$120.00Aug 21Sep 18$0.6233.1%32.7%
$100.00Aug 21Sep 18$0.8534.1%31.6%
$115.00Aug 21Sep 18$1.2035.1%34.4%
$110.00Aug 21Sep 18$1.5535.4%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.2346.6%37.2%
$90.00Aug 21Sep 18$0.4237.6%33.2%
$95.00Aug 21Sep 18$0.8835.8%32.3%
$110.00Aug 21Sep 18$1.2035.4%33.8%
$100.00Aug 21Sep 18$1.4334.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.70% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.03$3.00$6.03$98.97$111.035.70%
$100.00Aug 21$6.45$1.10$7.55$92.45$107.557.13%
$110.00Aug 21$1.25$6.40$7.65$102.35$117.657.23%
$105.00Sep 18$4.75$4.65$9.40$95.60$114.408.88%
$100.00Sep 18$7.30$2.53$9.83$90.17$109.839.29%
$110.00Sep 18$2.80$7.60$10.40$99.60$120.409.83%
$95.00Aug 21$10.90$0.32$11.22$83.78$106.2210.60%
$95.00Sep 18$11.40$1.20$12.60$82.40$107.6011.90%
$115.00Sep 18$1.60$11.95$13.55$101.45$128.5512.80%
$90.00Aug 21$15.65$0.08$15.73$74.27$105.7314.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$0.38$0.32$0.70$94.30$125.70
$115.00$95.00Aug 21$0.40$0.32$0.72$94.28$115.72
$125.00$90.00Sep 18$0.40$0.50$0.90$89.10$125.90
$120.00$90.00Sep 18$0.70$0.50$1.20$88.80$121.20
$125.00$100.00Aug 21$0.38$1.10$1.48$98.52$126.48
$115.00$100.00Aug 21$0.40$1.10$1.50$98.50$116.50
$110.00$95.00Aug 21$1.25$0.32$1.57$93.43$111.57
$125.00$95.00Sep 18$0.40$1.20$1.60$93.40$126.60
$120.00$95.00Sep 18$0.70$1.20$1.90$93.10$121.90
$115.00$90.00Sep 18$1.60$0.50$2.10$87.90$117.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 13.29, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
85/9095/100Sep 18$4.32$0.686.35$85.68$99.32
105/110115/120Sep 18$3.85$1.153.35$106.15$118.85
105/110115/120Aug 21$3.72$1.282.91$106.28$118.72
90/95100/105Aug 21$3.66$1.342.73$91.34$103.66
100/105110/115Sep 18$3.32$1.681.98$101.68$113.32
95/100105/110Sep 18$3.28$1.721.91$96.72$108.28
90/95100/105Sep 18$3.25$1.751.86$91.75$103.25
105/110120/125Sep 18$3.25$1.751.86$106.75$123.25
100/105115/120Sep 18$3.02$1.981.53$101.98$118.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 22.81, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Sep 18$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.53$4.478.43
$100.00$105.00$110.00Sep 18$0.60$4.407.33
$115.00$120.00$125.00Sep 18$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.21$4.7922.81
$85.00$90.00$95.00Sep 18$0.48$4.529.42
$90.00$95.00$100.00Aug 21$0.54$4.468.26
$90.00$95.00$100.00Sep 18$0.63$4.376.94
$95.00$100.00$105.00Sep 18$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.10$4.90
$110.00$115.001:2Sep 18-$0.40$4.60
$120.00$125.001:2Aug 21-$0.68$4.32
$105.00$110.001:2Sep 18-$0.85$4.15
$95.00$100.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.02$4.98
$90.00$85.001:2Sep 18-$0.06$4.94
$105.00$100.001:2Sep 18-$0.41$4.59
$110.00$105.001:2Sep 18-$1.70$3.30
$115.00$110.001:2Sep 18-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.55%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.700.363.9%2.55%6.48%762.3K
$115.00Sep 18$1.400.238.7%1.32%9.98%211.1K
$110.00Aug 21$1.150.273.9%1.09%5.02%771.5K
$120.00Sep 18$0.350.1213.4%0.33%13.71%23966
$115.00Aug 21$0.300.118.7%0.28%8.94%41591
$125.00Sep 18$0.100.0718.1%0.09%18.20%3084

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,294
Total Puts 3,459
Put/Call Ratio 2.67
Net Difference -2,165

Prior's Put/Call Breakdown

Total Calls 11,389
Total Puts 16,843
Put/Call Ratio 1.48
Net Difference -5,454

Prior 7-Day Put/Call Summary

Total Calls 24,609
Total Puts 41,816
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All