Tour v490
CLX
CLOROX CO
$104.67 +6.52%
$104.05 (-0.59%)🌙
as of 08/04 06:32 PM
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 28,232
Calls: 11,389 (40%)
Puts: 16,843 (60%)
Prior (08/03) 6,956
Calls: 3,216 (46%)
Puts: 3,740 (54%)
Current vs Prior +305.87%
Calls: +254.14% (Calls)
Puts: +350.35% (Puts)
Prior 7-Day Total 42,327
Calls: 16,279 (38%)
Puts: 26,048 (62%)
Prior 7-Day Average 6,046
Calls: 2,325 (38%)
Puts: 3,721 (62%)
Current vs Prior 7-Day Avg +366.90%
Calls: +389.73%
Puts: +352.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.78M
Calls: $3.71M (64%)
Puts: $2.07M (36%)
Prior (08/03) $2.15M
Calls: $830.3K (39%)
Puts: $1.32M (61%)
Current vs Prior +168.66%
Calls: +346.87%
Puts: +56.71%
Prior 7-Day Total $11.51M
Calls: $5.02M (44%)
Puts: $6.49M (56%)
Prior 7-Day Average $1.64M
Calls: $716.6K (44%)
Puts: $927.7K (56%)
Current vs Prior 7-Day Avg +251.60%
Calls: +417.77%
Puts: +123.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.48
Prior (08/03) 1.16
Current vs Prior +27.17%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +18.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 79,068
Calls: 43,819 (55%)
Puts: 35,249 (45%)
Prior (08/03) 92,304
Calls: 51,969 (56%)
Puts: 40,335 (44%)
Current vs Prior -14.34%
Prior 7-Day Total 495,417
Calls: 272,416 (55%)
Puts: 223,001 (45%)
Prior 7-Day Average 70,773
Calls: 38,916 (55%)
Puts: 31,857 (45%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.22% | 12.09%
Prior 8.29% | 10.74%
Current vs Prior +11.15% | +12.56%
Prior 7-Day Avg 8.91% | 11.10%
Current vs 7-Day Avg +3.52% | +8.91%
Prior 7-Day Eod 8.29% | 10.74%
Current vs 7-Day Eod +11.15% | +12.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Prior 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.73% | 5.82%
Calls: 7.91% | 4.47%
Puts: 7.56% | 7.15%
Current vs 7-Day Avg -3.23% | +58.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.71M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (252% higher). Unusually high activity with volume up 306% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 186.607.20$6.908.7%830.651.5K
$110.00Sep 182.552.80$2.689.3%1.8K0.331.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.506.00$5.758.7%340.5285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.851.00$0.9316.1%440.14959
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.700.85$0.7719.5%1800.12690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.7020.50$19.1014.7%111.00--
$90.00Aug 2113.3015.30$14.3014.0%231.00976
$85.00Sep 1817.9021.30$19.6017.3%11.00103
$95.00Aug 218.5010.00$9.2516.2%1660.963.5K
$90.00Sep 1813.6015.40$14.5012.4%50.96366
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.704.50$4.1019.5%420.55120
$105.00Sep 185.506.00$5.758.7%340.5285

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 26.6K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.552.95$2.7514.5%6.4K0.467.7K
$110.00Sep 182.552.80$2.689.3%1.8K0.331.8K
$100.00Aug 215.205.90$5.5512.6%7030.733.1K
$110.00Aug 210.801.25$1.0244.1%4200.231.4K
$120.00Aug 210.100.20$0.1566.7%3250.04432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.500.75$0.6339.7%7.6K0.148.5K
$95.00Sep 181.551.80$1.6814.9%7.0K0.22567
$90.00Aug 210.150.30$0.2268.2%5310.054.2K
$85.00Aug 210.050.10$0.0862.5%4440.023.4K
$100.00Aug 211.502.00$1.7528.6%1800.31312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.3%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1841.8%34.9%19.7%281.3K
$85.00Aug 21Sep 1845.4%39.6%14.8%12103
$95.00Aug 21Sep 1838.1%33.8%12.7%1744.8K
$100.00Aug 21Sep 1836.5%33.4%9.5%7864.6K
$105.00Aug 21Sep 1838.1%35.9%6.1%6.5K10.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1841.8%34.9%19.7%7114.9K
$85.00Aug 21Sep 1845.4%39.6%14.8%5434.3K
$95.00Aug 21Sep 1838.1%33.8%12.7%14.6K9.1K
$100.00Aug 21Sep 1836.5%33.4%9.5%2141.0K
$105.00Aug 21Sep 1838.1%35.9%6.1%76205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 40.67, avg 9.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.12$4.88$0.1240.67$120.12
$115.00$120.00Aug 21$0.25$4.75$0.2519.00$115.25
$120.00$125.00Sep 18$0.33$4.67$0.3314.15$120.33
$115.00$120.00Sep 18$0.52$4.48$0.528.62$115.52
$110.00$115.00Aug 21$0.62$4.38$0.627.06$110.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.14$4.86$0.1434.71$89.86
$90.00$85.00Sep 18$0.29$4.71$0.2916.24$89.71
$95.00$90.00Aug 21$0.41$4.59$0.4111.20$94.59
$95.00$90.00Sep 18$0.91$4.09$0.914.49$94.09
$100.00$95.00Aug 21$1.12$3.88$1.123.46$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.80$4.80$0.2024.00$89.80
$90.00$95.00Sep 18$4.40$4.40$0.607.33$94.40
$95.00$100.00Aug 21$3.70$3.70$1.302.85$98.70
$95.00$100.00Sep 18$3.20$3.20$1.801.78$98.20
$100.00$105.00Aug 21$2.80$2.80$2.201.27$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$2.45$2.45$2.550.96$102.55
$105.00$100.00Aug 21$2.35$2.35$2.650.89$102.65
$100.00$95.00Sep 18$1.62$1.62$3.380.48$98.38
$100.00$95.00Aug 21$1.12$1.12$3.880.29$98.88
$95.00$90.00Sep 18$0.91$0.91$4.090.22$94.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.99, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.2041.8%34.9%
$85.00Aug 21Sep 18$0.5045.4%39.6%
$125.00Aug 21Sep 18$0.5736.7%39.5%
$120.00Aug 21Sep 18$0.7839.2%37.6%
$95.00Aug 21Sep 18$0.8538.1%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.4045.4%39.6%
$90.00Aug 21Sep 18$0.5541.8%34.9%
$95.00Aug 21Sep 18$1.0538.1%33.8%
$100.00Aug 21Sep 18$1.5536.5%33.4%
$105.00Aug 21Sep 18$1.6538.1%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.54% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.75$4.10$6.85$98.15$111.856.54%
$100.00Aug 21$5.55$1.75$7.30$92.70$107.306.97%
$95.00Aug 21$9.25$0.63$9.88$85.12$104.889.44%
$100.00Sep 18$6.90$3.30$10.20$89.80$110.209.74%
$105.00Sep 18$4.45$5.75$10.20$94.80$115.209.74%
$95.00Sep 18$10.10$1.68$11.78$83.22$106.7811.25%
$90.00Aug 21$14.30$0.22$14.52$75.48$104.5213.87%
$90.00Sep 18$14.50$0.77$15.27$74.73$105.2714.59%
$85.00Aug 21$19.10$0.08$19.18$65.82$104.1818.32%
$85.00Sep 18$19.60$0.48$20.08$64.92$105.0819.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.59% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$0.40$0.22$0.62$89.38$115.62
$115.00$95.00Aug 21$0.40$0.63$1.03$93.97$116.03
$125.00$85.00Sep 18$0.60$0.48$1.08$83.92$126.08
$110.00$90.00Aug 21$1.02$0.22$1.24$88.76$111.24
$125.00$90.00Sep 18$0.60$0.77$1.37$88.63$126.37
$120.00$85.00Sep 18$0.93$0.48$1.41$83.59$121.41
$110.00$95.00Aug 21$1.02$0.63$1.65$93.35$111.65
$120.00$90.00Sep 18$0.93$0.77$1.70$88.30$121.70
$115.00$85.00Sep 18$1.45$0.48$1.93$83.07$116.93
$115.00$100.00Aug 21$0.40$1.75$2.15$97.85$117.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.31, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.84$1.163.31$86.16$98.84
100/105110/115Sep 18$3.68$1.322.79$101.32$113.68
85/9095/100Sep 18$3.49$1.512.31$86.51$98.49
95/100105/110Sep 18$3.39$1.612.11$96.61$108.39
90/95100/105Sep 18$3.36$1.642.05$91.64$103.36
90/95100/105Aug 21$3.21$1.791.79$91.79$103.21
100/105110/115Aug 21$2.97$2.031.46$102.03$112.97
100/105115/120Sep 18$2.97$2.031.46$102.03$117.97
85/90100/105Aug 21$2.94$2.061.43$87.06$102.94
95/100105/110Aug 21$2.85$2.151.33$97.15$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Aug 21$0.37$4.6312.51
$105.00$110.00$115.00Sep 18$0.54$4.468.26
$100.00$105.00$110.00Sep 18$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.27$4.7317.52
$85.00$90.00$95.00Sep 18$0.62$4.387.06
$90.00$95.00$100.00Aug 21$0.71$4.296.04
$90.00$95.00$100.00Sep 18$0.71$4.296.04
$95.00$100.00$105.00Sep 18$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.22$4.78
$120.00$125.001:2Sep 18-$0.27$4.73
$115.00$120.001:2Sep 18-$0.41$4.59
$105.00$110.001:2Sep 18-$0.91$4.09
$95.00$100.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.06$4.94
$90.00$85.001:2Sep 18-$0.19$4.81
$105.00$100.001:2Sep 18-$0.85$4.15
$90.00$85.001:2Aug 21$0.06$4.94
$95.00$90.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.01%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$4.200.480.3%4.01%4.33%1253.2K
$105.00Aug 21$2.550.460.3%2.44%2.75%6.4K7.7K
$110.00Sep 18$2.550.335.1%2.44%7.53%1.8K1.8K
$115.00Sep 18$1.300.219.9%1.24%11.11%971.1K
$120.00Sep 18$0.850.1414.7%0.81%15.46%44959
$110.00Aug 21$0.800.235.1%0.76%5.86%4201.4K
$125.00Sep 18$0.500.0919.4%0.48%19.90%1686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,389
Total Puts 16,843
Put/Call Ratio 1.48
Net Difference -5,454

Prior's Put/Call Breakdown

Total Calls 3,216
Total Puts 3,740
Put/Call Ratio 1.16
Net Difference -524

Prior 7-Day Put/Call Summary

Total Calls 16,279
Total Puts 26,048
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All