Tour v492
CLX
CLOROX CO
$105.60 -0.23%
$105.50 (-0.09%)🌙
as of 08/06 06:28 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 3,281
Calls: 1,637 (50%)
Puts: 1,644 (50%)
Prior (08/05) 4,753
Calls: 1,294 (27%)
Puts: 3,459 (73%)
Current vs Prior -30.97%
Calls: +26.51% (Calls)
Puts: -52.47% (Puts)
Prior 7-Day Total 68,511
Calls: 24,108 (35%)
Puts: 44,403 (65%)
Prior 7-Day Average 9,787
Calls: 3,444 (35%)
Puts: 6,343 (65%)
Current vs Prior 7-Day Avg -66.48%
Calls: -52.47%
Puts: -74.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $876.8K
Calls: $642.6K (73%)
Puts: $234.2K (27%)
Prior (08/05) $1.09M
Calls: $662.9K (61%)
Puts: $426.9K (39%)
Current vs Prior -19.54%
Calls: -3.06%
Puts: -45.14%
Prior 7-Day Total $16.16M
Calls: $7.85M (49%)
Puts: $8.30M (51%)
Prior 7-Day Average $2.31M
Calls: $1.12M (49%)
Puts: $1.19M (51%)
Current vs Prior 7-Day Avg -62.02%
Calls: -42.73%
Puts: -80.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 2.67
Current vs Prior -62.43%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -41.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 84,990
Calls: 47,761 (56%)
Puts: 37,229 (44%)
Prior (08/05) 86,451
Calls: 45,871 (53%)
Puts: 40,580 (47%)
Current vs Prior -1.69%
Prior 7-Day Total 549,089
Calls: 297,169 (54%)
Puts: 251,920 (46%)
Prior 7-Day Average 78,441
Calls: 42,452 (54%)
Puts: 35,988 (46%)
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.71% | 11.55%
Prior 8.91% | 11.67%
Current vs Prior -2.22% | -0.99%
Prior 7-Day Avg 8.97% | 11.32%
Current vs 7-Day Avg -2.90% | +2.04%
Prior 7-Day Eod 8.91% | 11.67%
Current vs 7-Day Eod -2.22% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Prior 7.48% | 9.21%
Calls: 8.51% | 6.67%
Puts: 6.45% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.78% | 7.21%
Calls: 8.37% | 5.41%
Puts: 7.20% | 9.01%
Current vs 7-Day Avg -3.91% | +27.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($642.6K). Slightly bearish P/C ratio of 1.00. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.806.20$6.006.7%730.822.7K
$95.00Sep 1810.3011.30$10.809.3%500.891.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.2017.40$15.8020.3%31.00964
$95.00Aug 219.6011.00$10.3013.6%281.003.4K
$95.00Sep 1810.3011.30$10.809.3%500.891.3K
$100.00Aug 215.806.20$6.006.7%730.822.7K
$100.00Sep 185.808.10$6.9533.1%210.701.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.8016.20$15.0016.0%100.97--
$120.00Sep 1814.9017.50$16.2016.0%10.86--
$115.00Sep 1810.6013.10$11.8521.1%80.78--
$110.00Aug 216.106.90$6.5012.3%40.76--
$105.00Aug 212.503.40$2.9530.5%220.50110

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.3K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.801.05$0.9326.9%4830.231.5K
$105.00Aug 212.303.10$2.7029.6%1580.5112.4K
$110.00Sep 182.302.65$2.4714.2%1360.342.3K
$100.00Aug 215.806.20$6.006.7%730.822.7K
$95.00Sep 1810.3011.30$10.809.3%500.891.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.200.35$0.2853.6%3700.083.5K
$90.00Aug 210.050.10$0.0862.5%2370.024.1K
$90.00Sep 180.400.60$0.5040.0%1490.09690
$100.00Aug 210.901.15$1.0224.5%1450.242.3K
$95.00Sep 181.001.20$1.1018.2%910.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.8%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1858.0%35.8%62.2%23--
$95.00Aug 21Sep 1834.8%30.8%13.0%784.7K
$100.00Aug 21Sep 1833.1%30.4%8.7%944.2K
$115.00Aug 21Sep 1834.3%32.9%4.5%601.8K
$105.00Aug 21Sep 1833.6%32.6%3.1%20215.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1838.3%32.9%16.4%3864.8K
$85.00Aug 21Sep 1843.4%37.7%15.1%624.0K
$95.00Aug 21Sep 1834.8%30.8%13.0%46110.8K
$100.00Aug 21Sep 1833.1%30.4%8.7%2023.1K
$105.00Aug 21Sep 1833.6%32.6%3.1%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.25$4.75$0.2519.00$115.25
$120.00$125.00Sep 18$0.30$4.70$0.3015.67$120.30
$115.00$120.00Sep 18$0.57$4.43$0.577.77$115.57
$110.00$115.00Aug 21$0.63$4.37$0.636.94$110.63
$110.00$115.00Sep 18$1.17$3.83$1.173.27$111.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.20$4.80$0.2024.00$94.80
$90.00$85.00Sep 18$0.20$4.80$0.2024.00$89.80
$95.00$90.00Sep 18$0.60$4.40$0.607.33$94.40
$100.00$95.00Aug 21$0.74$4.26$0.745.76$99.26
$100.00$95.00Sep 18$1.37$3.63$1.372.65$98.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.30$4.30$0.706.14$99.30
$95.00$100.00Sep 18$3.85$3.85$1.153.35$98.85
$100.00$105.00Aug 21$3.30$3.30$1.701.94$103.30
$100.00$105.00Sep 18$2.60$2.60$2.401.08$102.60
$105.00$110.00Sep 18$1.88$1.88$3.120.60$106.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$4.35$4.35$0.656.69$115.65
$120.00$110.00Aug 21$8.50$8.50$1.505.67$111.50
$115.00$105.00Sep 18$7.15$7.15$2.852.51$107.85
$110.00$105.00Aug 21$3.55$3.55$1.452.45$106.45
$105.00$100.00Sep 18$2.23$2.23$2.770.81$102.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.02, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.5034.8%30.8%
$120.00Aug 21Sep 18$0.6832.6%34.1%
$100.00Aug 21Sep 18$0.9533.1%30.4%
$115.00Aug 21Sep 18$1.0034.3%32.9%
$110.00Aug 21Sep 18$1.5432.8%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.2743.4%37.7%
$90.00Aug 21Sep 18$0.4238.3%32.9%
$95.00Aug 21Sep 18$0.8234.8%30.8%
$120.00Aug 21Sep 18$1.2032.6%34.1%
$100.00Aug 21Sep 18$1.4533.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.35% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.70$2.95$5.65$99.35$110.655.35%
$100.00Aug 21$6.00$1.02$7.02$92.98$107.026.65%
$110.00Aug 21$0.93$6.50$7.43$102.57$117.437.04%
$105.00Sep 18$4.35$4.70$9.05$95.95$114.058.57%
$100.00Sep 18$6.95$2.47$9.42$90.58$109.428.92%
$95.00Aug 21$10.30$0.28$10.58$84.42$105.5810.02%
$95.00Sep 18$10.80$1.10$11.90$83.10$106.9011.27%
$115.00Sep 18$1.30$11.85$13.15$101.85$128.1512.45%
$120.00Aug 21$0.05$15.00$15.05$104.95$135.0514.25%
$90.00Aug 21$15.80$0.08$15.88$74.12$105.8815.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.55% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Aug 21$0.30$0.28$0.58$94.42$115.58
$125.00$95.00Aug 21$0.38$0.28$0.66$94.34$125.66
$125.00$90.00Sep 18$0.43$0.50$0.93$89.07$125.93
$110.00$95.00Aug 21$0.93$0.28$1.21$93.79$111.21
$120.00$90.00Sep 18$0.73$0.50$1.23$88.77$121.23
$115.00$100.00Aug 21$0.30$1.02$1.32$98.68$116.32
$125.00$100.00Aug 21$0.38$1.02$1.40$98.60$126.40
$125.00$95.00Sep 18$0.43$1.10$1.53$93.47$126.53
$115.00$90.00Sep 18$1.30$0.50$1.80$88.20$116.80
$120.00$95.00Sep 18$0.73$1.10$1.83$93.17$121.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.26, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Sep 18$4.05$0.954.26$85.95$99.05
105/110115/120Aug 21$3.80$1.203.17$106.20$118.80
105/115120/125Sep 18$7.45$2.552.92$107.55$127.45
90/95100/105Aug 21$3.50$1.502.33$91.50$103.50
100/105110/115Sep 18$3.40$1.602.13$101.60$113.40
95/100105/110Sep 18$3.25$1.751.86$96.75$108.25
90/95100/105Sep 18$3.20$1.801.78$91.80$103.20
85/90100/105Sep 18$2.80$2.201.27$87.20$102.80
100/105115/120Sep 18$2.80$2.201.27$102.20$117.80
100/105110/115Aug 21$2.56$2.441.05$102.44$112.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.27$4.7317.52
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$115.00$120.00$125.00Aug 21$0.58$4.427.62
$110.00$115.00$120.00Sep 18$0.60$4.407.33
$105.00$110.00$115.00Sep 18$0.71$4.296.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Sep 18$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.54$4.468.26
$90.00$95.00$100.00Sep 18$0.77$4.235.49
$95.00$100.00$105.00Sep 18$0.86$4.144.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.13$4.87
$120.00$125.001:2Sep 18-$0.13$4.87
$115.00$120.001:2Sep 18-$0.16$4.84
$105.00$110.001:2Sep 18-$0.59$4.41
$120.00$125.001:2Aug 21-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.10$4.90
$105.00$100.001:2Sep 18-$0.24$4.76
$120.00$110.001:2Aug 21$2.00$8.00
$115.00$105.001:2Sep 18$2.45$7.55
$90.00$85.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.18%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.300.344.2%2.18%6.34%1362.3K
$115.00Sep 18$1.200.218.9%1.14%10.04%311.2K
$110.00Aug 21$0.800.234.2%0.76%4.92%4831.5K
$120.00Sep 18$0.650.1213.6%0.62%14.25%7973
$115.00Aug 21$0.150.098.9%0.14%9.04%29593
$125.00Sep 18$0.100.0818.4%0.09%18.47%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,637
Total Puts 1,644
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1,294
Total Puts 3,459
Put/Call Ratio 2.67
Net Difference -2,165

Prior 7-Day Put/Call Summary

Total Calls 24,108
Total Puts 44,403
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All