Tour v456
CLX
CLOROX CO
$99.63 -0.69%
$98.75 (-0.88%)🌙
as of 07/29 06:27 PM
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶
◀ 7/29 18:27

Option Volume

Detail
ℹ
Current (07/29) 1,573
Calls: 890 (57%)
Puts: 683 (43%)
Prior (07/28) 20,108
Calls: 4,003 (20%)
Puts: 16,105 (80%)
Current vs Prior -92.18%
Calls: -77.77% (Calls)
Puts: -95.76% (Puts)
Prior 7-Day Total 48,842
Calls: 21,209 (43%)
Puts: 27,633 (57%)
Prior 7-Day Average 6,977
Calls: 3,029 (43%)
Puts: 3,947 (57%)
Current vs Prior 7-Day Avg -77.46%
Calls: -70.63%
Puts: -82.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $447.5K
Calls: $265.6K (59%)
Puts: $181.9K (41%)
Prior (07/28) $4.71M
Calls: $1.44M (31%)
Puts: $3.26M (69%)
Current vs Prior -90.49%
Calls: -81.60%
Puts: -94.43%
Prior 7-Day Total $13.84M
Calls: $6.96M (50%)
Puts: $6.88M (50%)
Prior 7-Day Average $1.98M
Calls: $993.6K (50%)
Puts: $983.5K (50%)
Current vs Prior 7-Day Avg -77.36%
Calls: -73.27%
Puts: -81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.77
Prior (07/28) 4.02
Current vs Prior -80.93%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -34.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 67,985
Calls: 32,242 (47%)
Puts: 35,743 (53%)
Prior (07/28) 71,587
Calls: 40,310 (56%)
Puts: 31,277 (44%)
Current vs Prior -5.03%
Prior 7-Day Total 408,281
Calls: 236,796 (58%)
Puts: 171,485 (42%)
Prior 7-Day Average 58,325
Calls: 33,828 (58%)
Puts: 24,497 (42%)
Current vs Prior 7-Day Avg +16.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 10.49%
Prior 11.41% | 13.06%
Current vs Prior -26.57% | -19.68%
Prior 7-Day Avg 9.66% | 11.65%
Current vs 7-Day Avg -13.28% | -9.94%
Prior 7-Day Eod 11.41% | 13.06%
Current vs 7-Day Eod -26.57% | -19.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.604.90$4.756.3%160.53208
$105.00Aug 217.908.70$8.309.6%30.71117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.7015.70$14.7013.6%10.98--
$90.00Aug 219.0012.10$10.5529.4%20.86--
$95.00Aug 215.007.70$6.3542.5%530.683.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.908.70$8.309.6%30.71117
$100.00Aug 214.604.90$4.756.3%160.53208

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 634, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.401.90$1.6530.3%960.286.8K
$100.00Aug 213.403.80$3.6011.1%940.472.6K
$110.00Aug 210.650.95$0.8037.5%580.161.4K
$95.00Aug 215.007.70$6.3542.5%530.683.2K
$125.00Aug 210.000.05$0.03166.7%100.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.951.15$1.0519.0%1360.1810.8K
$95.00Aug 212.152.55$2.3517.0%980.338.1K
$85.00Aug 210.350.50$0.4334.9%490.083.7K
$100.00Aug 214.604.90$4.756.3%160.53208
$80.00Aug 210.050.25$0.15133.3%90.03565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 6.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$0.70$9.30$0.7013.29$110.70
$105.00$110.00Aug 21$0.85$4.15$0.854.88$105.85
$100.00$105.00Aug 21$1.95$3.05$1.951.56$101.95
$95.00$100.00Aug 21$2.75$2.25$2.750.82$97.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.28$4.72$0.2816.86$84.72
$90.00$85.00Aug 21$0.62$4.38$0.627.06$89.38
$95.00$90.00Aug 21$1.30$3.70$1.302.85$93.70
$100.00$95.00Aug 21$2.40$2.60$2.401.08$97.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.20$4.20$0.805.25$94.20
$85.00$90.00Aug 21$4.15$4.15$0.854.88$89.15
$95.00$100.00Aug 21$2.75$2.75$2.251.22$97.75
$100.00$105.00Aug 21$1.95$1.95$3.050.64$101.95
$105.00$110.00Aug 21$0.85$0.85$4.150.20$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.55$3.55$1.452.45$101.45
$100.00$95.00Aug 21$2.40$2.40$2.600.92$97.60
$95.00$90.00Aug 21$1.30$1.30$3.700.35$93.70
$90.00$85.00Aug 21$0.62$0.62$4.380.14$89.38
$85.00$80.00Aug 21$0.28$0.28$4.720.06$84.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.38% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.60$4.75$8.35$91.65$108.358.38%
$95.00Aug 21$6.35$2.35$8.70$86.30$103.708.73%
$105.00Aug 21$1.65$8.30$9.95$95.05$114.959.99%
$90.00Aug 21$10.55$1.05$11.60$78.40$101.6011.64%
$85.00Aug 21$14.70$0.43$15.13$69.87$100.1315.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.23% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.80$0.43$1.23$83.77$111.23
$110.00$90.00Aug 21$0.80$1.05$1.85$88.15$111.85
$105.00$85.00Aug 21$1.65$0.43$2.08$82.92$107.08
$105.00$90.00Aug 21$1.65$1.05$2.70$87.30$107.70
$110.00$95.00Aug 21$0.80$2.35$3.15$91.85$113.15
$105.00$95.00Aug 21$1.65$2.35$4.00$91.00$109.00
$100.00$85.00Aug 21$3.60$0.43$4.03$80.97$104.03
$100.00$90.00Aug 21$3.60$1.05$4.65$85.35$104.65
$100.00$95.00Aug 21$3.60$2.35$5.95$89.05$105.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 8.62, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.48$0.528.62$80.52$94.48
85/9095/100Aug 21$3.37$1.632.07$86.63$98.37
90/95100/105Aug 21$3.25$1.751.86$91.75$103.25
95/100105/110Aug 21$3.25$1.751.86$96.75$108.25
80/8595/100Aug 21$3.03$1.971.54$81.97$98.03
85/90100/105Aug 21$2.57$2.431.06$87.43$102.57
80/85100/105Aug 21$2.23$2.770.81$82.77$102.23
90/95105/110Aug 21$2.15$2.850.75$92.85$107.15
100/105110/120Aug 21$4.25$5.750.74$100.75$114.25
95/100110/120Aug 21$3.10$6.900.45$96.90$113.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 22.81, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.80$4.205.25
$100.00$105.00$110.00Aug 21$1.10$3.903.55
$90.00$95.00$100.00Aug 21$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.21$4.7922.81
$80.00$85.00$90.00Aug 21$0.34$4.6613.71
$85.00$90.00$95.00Aug 21$0.68$4.326.35
$90.00$95.00$100.00Aug 21$1.10$3.903.55
$95.00$100.00$105.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.85$4.15
$90.00$95.001:2Aug 21-$2.15$2.85
$110.00$120.001:2Aug 21$0.60$9.40
$120.00$125.001:2Aug 21$0.04$4.96
$105.00$110.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Aug 21-$1.20$3.80
$100.00$95.001:2Aug 21$0.05$4.95
$85.00$80.001:2Aug 21$0.13$4.87
$90.00$85.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.41%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.400.470.4%3.41%3.78%942.6K
$105.00Aug 21$1.400.285.4%1.41%6.80%966.8K
$110.00Aug 21$0.650.1610.4%0.65%11.06%581.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890
Total Puts 683
Put/Call Ratio 0.77
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 4,003
Total Puts 16,105
Put/Call Ratio 4.02
Net Difference -12,102

Prior 7-Day Put/Call Summary

Total Calls 21,209
Total Puts 27,633
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All