Tour v452
CLX
CLOROX CO
$100.32 +2.99%
$100.71 (+0.39%)🌙
as of 07/28 06:24 PM
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:27)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,108
Calls: 4,003 (20%)
Puts: 16,105 (80%)
Prior (07/27) 2,667
Calls: 1,795 (67%)
Puts: 872 (33%)
Current vs Prior +653.96%
Calls: +123.01% (Calls)
Puts: +1746.90% (Puts)
Prior 7-Day Total 35,710
Calls: 20,878 (58%)
Puts: 14,832 (42%)
Prior 7-Day Average 5,101
Calls: 2,982 (58%)
Puts: 2,118 (42%)
Current vs Prior 7-Day Avg +294.16%
Calls: +34.21%
Puts: +660.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.71M
Calls: $1.44M (31%)
Puts: $3.26M (69%)
Prior (07/27) $1.03M
Calls: $723.7K (71%)
Puts: $301.4K (29%)
Current vs Prior +359.19%
Calls: +99.49%
Puts: +982.74%
Prior 7-Day Total $11.36M
Calls: $6.90M (61%)
Puts: $4.46M (39%)
Prior 7-Day Average $1.62M
Calls: $986.1K (61%)
Puts: $637.4K (39%)
Current vs Prior 7-Day Avg +189.95%
Calls: +46.41%
Puts: +412.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 4.02
Prior (07/27) 0.49
Current vs Prior +728.18%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +448.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 71,587
Calls: 40,310 (56%)
Puts: 31,277 (44%)
Prior (07/27) 61,485
Calls: 37,711 (61%)
Puts: 23,774 (39%)
Current vs Prior +16.43%
Prior 7-Day Total 410,606
Calls: 241,649 (59%)
Puts: 168,957 (41%)
Prior 7-Day Average 58,658
Calls: 34,521 (59%)
Puts: 24,136 (41%)
Current vs Prior 7-Day Avg +22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 13.06%
Prior 9.14% | 11.09%
Current vs Prior +24.92% | +17.78%
Prior 7-Day Avg 9.46% | 11.49%
Current vs 7-Day Avg +20.59% | +13.61%
Prior 7-Day Eod 9.14% | 11.09%
Current vs 7-Day Eod +24.92% | +17.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.26M). Massive premium surge with dollar volume up 359% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 654% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.8017.80$15.8025.3%10.97--
$90.00Aug 219.2011.90$10.5525.6%70.86--
$95.00Aug 215.807.70$6.7528.1%1140.693.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.2013.60$11.9028.6%200.8213
$105.00Aug 216.208.90$7.5535.8%210.69104
$100.00Aug 213.005.80$4.4063.6%380.50229

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 16.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.452.30$1.8845.2%7670.316.5K
$100.00Aug 213.504.30$3.9020.5%5180.502.4K
$110.00Aug 210.601.15$0.8862.5%4550.171.4K
$95.00Aug 215.807.70$6.7528.1%1140.693.2K
$120.00Aug 210.050.15$0.10100.0%330.03370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.951.45$1.2041.7%7.4K0.188.1K
$95.00Aug 212.152.90$2.5329.6%7.3K0.322.0K
$85.00Aug 210.350.70$0.5267.3%1030.093.8K
$100.00Aug 213.005.80$4.4063.6%380.50229
$105.00Aug 216.208.90$7.5535.8%210.69104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.74, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.23$4.77$0.2320.74$115.23
$110.00$115.00Aug 21$0.55$4.45$0.558.09$110.55
$105.00$110.00Aug 21$1.00$4.00$1.004.00$106.00
$100.00$105.00Aug 21$2.02$2.98$2.021.48$102.02
$95.00$100.00Aug 21$2.85$2.15$2.850.75$97.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.34$4.66$0.3413.71$84.66
$90.00$85.00Aug 21$0.68$4.32$0.686.35$89.32
$95.00$90.00Aug 21$1.33$3.67$1.332.76$93.67
$100.00$95.00Aug 21$1.87$3.13$1.871.67$98.13
$105.00$100.00Aug 21$3.15$1.85$3.150.59$101.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.80$3.80$1.203.17$93.80
$95.00$100.00Aug 21$2.85$2.85$2.151.33$97.85
$100.00$105.00Aug 21$2.02$2.02$2.980.68$102.02
$105.00$110.00Aug 21$1.00$1.00$4.000.25$106.00
$110.00$115.00Aug 21$0.55$0.55$4.450.12$110.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.35$4.35$0.656.69$105.65
$105.00$100.00Aug 21$3.15$3.15$1.851.70$101.85
$100.00$95.00Aug 21$1.87$1.87$3.130.60$98.13
$95.00$90.00Aug 21$1.33$1.33$3.670.36$93.67
$90.00$85.00Aug 21$0.68$0.68$4.320.16$89.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.27% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.90$4.40$8.30$91.70$108.308.27%
$95.00Aug 21$6.75$2.53$9.28$85.72$104.289.25%
$105.00Aug 21$1.88$7.55$9.43$95.57$114.439.40%
$90.00Aug 21$10.55$1.20$11.75$78.25$101.7511.71%
$110.00Aug 21$0.88$11.90$12.78$97.22$122.7812.74%
$85.00Aug 21$15.80$0.52$16.32$68.68$101.3216.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.85% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.33$0.52$0.85$84.15$115.85
$110.00$85.00Aug 21$0.88$0.52$1.40$83.60$111.40
$115.00$90.00Aug 21$0.33$1.20$1.53$88.47$116.53
$110.00$90.00Aug 21$0.88$1.20$2.08$87.92$112.08
$105.00$85.00Aug 21$1.88$0.52$2.40$82.60$107.40
$115.00$95.00Aug 21$0.33$2.53$2.86$92.14$117.86
$105.00$90.00Aug 21$1.88$1.20$3.08$86.92$108.08
$110.00$95.00Aug 21$0.88$2.53$3.41$91.59$113.41
$105.00$95.00Aug 21$1.88$2.53$4.41$90.59$109.41
$100.00$85.00Aug 21$3.90$0.52$4.42$80.58$104.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 10.90, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.58$0.4210.90$105.42$119.58
80/8590/95Aug 21$4.14$0.864.81$80.86$94.14
100/105110/115Aug 21$3.70$1.302.85$101.30$113.70
85/9095/100Aug 21$3.53$1.472.40$86.47$98.53
100/105115/120Aug 21$3.38$1.622.09$101.62$118.38
90/95100/105Aug 21$3.35$1.652.03$91.65$103.35
80/8595/100Aug 21$3.19$1.811.76$81.81$98.19
95/100105/110Aug 21$2.87$2.131.35$97.13$107.87
85/90100/105Aug 21$2.70$2.301.17$87.30$102.70
95/100110/115Aug 21$2.42$2.580.94$97.58$112.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.16$4.8430.25
$110.00$115.00$120.00Aug 21$0.32$4.6814.63
$120.00$125.00$130.00Aug 21$0.32$4.6814.62
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.83$4.175.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.34$4.6613.71
$75.00$80.00$85.00Aug 21$0.36$4.6412.89
$90.00$95.00$100.00Aug 21$0.54$4.468.26
$85.00$90.00$95.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.53$4.47
$95.00$100.001:2Aug 21-$1.05$3.95
$90.00$95.001:2Aug 21-$2.95$2.05
$120.00$125.001:2Aug 21$0.04$4.96
$105.00$110.001:2Aug 21$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.22$4.78
$100.00$95.001:2Aug 21-$0.66$4.34
$105.00$100.001:2Aug 21-$1.25$3.75
$110.00$105.001:2Aug 21-$3.20$1.80
$95.00$90.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.45%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.450.314.7%1.45%6.11%7676.5K
$110.00Aug 21$0.600.179.7%0.60%10.25%4551.4K
$115.00Aug 21$0.150.0814.6%0.15%14.78%17415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,003
Total Puts 16,105
Put/Call Ratio 4.02
Net Difference -12,102

Prior's Put/Call Breakdown

Total Calls 1,795
Total Puts 872
Put/Call Ratio 0.49
Net Difference 923

Prior 7-Day Put/Call Summary

Total Calls 20,878
Total Puts 14,832
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All