Tour v422
CLX
CLOROX CO
$97.41 +1.95%
$97.07 (-0.35%)🌙
as of 07/27 06:20 PM
(7/24 02:01) ◀
|
Monday, July 27, 2026 (6:20pm)
January 2026
|
▶ (7/28 18:24)
◀ 7/27 18:20 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,667
Calls: 1,795 (67%)
Puts: 872 (33%)
Prior (07/24) 4,134
Calls: 3,059 (74%)
Puts: 1,075 (26%)
Current vs Prior -35.49%
Calls: -41.32% (Calls)
Puts: -18.88% (Puts)
Prior 7-Day Total 41,067
Calls: 21,587 (53%)
Puts: 19,480 (47%)
Prior 7-Day Average 5,866
Calls: 3,083 (53%)
Puts: 2,782 (47%)
Current vs Prior 7-Day Avg -54.54%
Calls: -41.79%
Puts: -68.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.03M
Calls: $723.7K (71%)
Puts: $301.4K (29%)
Prior (07/24) $1.20M
Calls: $810.8K (68%)
Puts: $386.1K (32%)
Current vs Prior -14.35%
Calls: -10.74%
Puts: -21.94%
Prior 7-Day Total $12.36M
Calls: $6.73M (54%)
Puts: $5.63M (46%)
Prior 7-Day Average $1.77M
Calls: $961.7K (54%)
Puts: $804.7K (46%)
Current vs Prior 7-Day Avg -41.97%
Calls: -24.74%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.49
Prior (07/24) 0.35
Current vs Prior +38.24%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -50.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 61,485
Calls: 37,711 (61%)
Puts: 23,774 (39%)
Prior (07/24) 50,362
Calls: 27,226 (54%)
Puts: 23,136 (46%)
Current vs Prior +22.09%
Prior 7-Day Total 421,325
Calls: 249,252 (59%)
Puts: 172,073 (41%)
Prior 7-Day Average 60,189
Calls: 35,607 (59%)
Puts: 24,581 (41%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 11.09%
Prior 8.53% | 11.09%
Current vs Prior +7.12% | -0.06%
Prior 7-Day Avg 8.45% | 11.39%
Current vs 7-Day Avg +8.14% | -2.63%
Prior 7-Day Eod 8.53% | 11.09%
Current vs 7-Day Eod +7.12% | -0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($723.7K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,795 calls vs 872 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (37,711 calls vs 23,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.753.00$2.888.7%3300.412.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.650.70$0.687.4%460.123.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.650.70$0.687.4%460.123.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.1014.50$13.3018.0%610.90171
$90.00Aug 217.9010.20$9.0525.4%130.76985
$95.00Aug 215.106.00$5.5516.2%3200.603.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.006.80$6.4012.5%390.59195

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.753.00$2.888.7%3300.412.2K
$95.00Aug 215.106.00$5.5516.2%3200.603.1K
$105.00Aug 211.251.45$1.3514.8%3070.246.4K
$85.00Aug 2112.1014.50$13.3018.0%610.90171
$110.00Aug 210.500.70$0.6033.3%480.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.103.60$3.3514.9%2120.401.8K
$90.00Aug 211.551.90$1.7320.2%1180.248.1K
$85.00Aug 210.650.70$0.687.4%460.123.8K
$100.00Aug 216.006.80$6.4012.5%390.59195
$80.00Aug 210.250.45$0.3557.1%130.06571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 34.71, avg 10.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.14$4.86$0.1434.71$115.14
$110.00$115.00Aug 21$0.38$4.62$0.3812.16$110.38
$105.00$110.00Aug 21$0.75$4.25$0.755.67$105.75
$100.00$105.00Aug 21$1.53$3.47$1.532.27$101.53
$95.00$100.00Aug 21$2.67$2.33$2.670.87$97.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$85.00$80.00Aug 21$0.33$4.67$0.3314.15$84.67
$90.00$85.00Aug 21$1.05$3.95$1.053.76$88.95
$95.00$90.00Aug 21$1.62$3.38$1.622.09$93.38
$100.00$95.00Aug 21$3.05$1.95$3.050.64$96.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.25$4.25$0.755.67$89.25
$90.00$95.00Aug 21$3.50$3.50$1.502.33$93.50
$95.00$100.00Aug 21$2.67$2.67$2.331.15$97.67
$100.00$105.00Aug 21$1.53$1.53$3.470.44$101.53
$105.00$110.00Aug 21$0.75$0.75$4.250.18$105.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.05$3.05$1.951.56$96.95
$95.00$90.00Aug 21$1.62$1.62$3.380.48$93.38
$90.00$85.00Aug 21$1.05$1.05$3.950.27$88.95
$85.00$80.00Aug 21$0.33$0.33$4.670.07$84.67
$80.00$75.00Aug 21$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.14% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.55$3.35$8.90$86.10$103.909.14%
$100.00Aug 21$2.88$6.40$9.28$90.72$109.289.53%
$90.00Aug 21$9.05$1.73$10.78$79.22$100.7811.07%
$85.00Aug 21$13.30$0.68$13.98$71.02$98.9814.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.59% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.22$0.35$0.57$79.43$115.57
$115.00$85.00Aug 21$0.22$0.68$0.90$84.10$115.90
$110.00$80.00Aug 21$0.60$0.35$0.95$79.05$110.95
$110.00$85.00Aug 21$0.60$0.68$1.28$83.72$111.28
$105.00$80.00Aug 21$1.35$0.35$1.70$78.30$106.70
$115.00$90.00Aug 21$0.22$1.73$1.95$88.05$116.95
$105.00$85.00Aug 21$1.35$0.68$2.03$82.97$107.03
$110.00$90.00Aug 21$0.60$1.73$2.33$87.67$112.33
$105.00$90.00Aug 21$1.35$1.73$3.08$86.92$108.08
$100.00$80.00Aug 21$2.88$0.35$3.23$76.77$103.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.33, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.40$0.607.33$75.60$89.40
80/8590/95Aug 21$3.83$1.173.27$81.17$93.83
95/100105/110Aug 21$3.80$1.203.17$96.20$108.80
85/9095/100Aug 21$3.72$1.282.91$86.28$98.72
75/8090/95Aug 21$3.65$1.352.70$76.35$93.65
95/100110/115Aug 21$3.43$1.572.18$96.57$113.43
95/100115/120Aug 21$3.19$1.811.76$96.81$118.19
90/95100/105Aug 21$3.15$1.851.70$91.85$103.15
80/8595/100Aug 21$3.00$2.001.50$82.00$98.00
75/8095/100Aug 21$2.82$2.181.29$77.18$97.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.09$4.9154.56
$110.00$115.00$120.00Aug 21$0.24$4.7619.83
$105.00$110.00$115.00Aug 21$0.37$4.6312.51
$85.00$90.00$95.00Aug 21$0.75$4.255.67
$100.00$105.00$110.00Aug 21$0.78$4.225.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.18$4.8226.78
$85.00$90.00$95.00Aug 21$0.57$4.437.77
$80.00$85.00$90.00Aug 21$0.72$4.285.94
$90.00$95.00$100.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.21$4.79
$90.00$95.001:2Aug 21-$2.05$2.95
$85.00$90.001:2Aug 21-$4.80$0.20
$120.00$125.001:2Aug 21$0.02$4.98
$115.00$120.001:2Aug 21$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.02$4.98
$80.00$75.001:2Aug 21-$0.05$4.95
$95.00$90.001:2Aug 21-$0.11$4.89
$100.00$95.001:2Aug 21-$0.30$4.70
$90.00$85.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.82%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.750.412.7%2.82%5.48%3302.2K
$105.00Aug 21$1.250.247.8%1.28%9.08%3076.4K
$110.00Aug 21$0.500.1212.9%0.51%13.44%481.4K
$115.00Aug 21$0.150.0618.1%0.15%18.21%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,795
Total Puts 872
Put/Call Ratio 0.49
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 3,059
Total Puts 1,075
Put/Call Ratio 0.35
Net Difference 1,984

Prior 7-Day Put/Call Summary

Total Calls 21,587
Total Puts 19,480
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All