Tour v396
CLX
CLOROX CO
$95.55 +1.87%
$95.60 (+0.05%)🌙
as of 07/25 02:01 AM
(7/23 18:21) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,134
Calls: 3,059 (74%)
Puts: 1,075 (26%)
Prior (07/23) 5,535
Calls: 4,328 (78%)
Puts: 1,207 (22%)
Current vs Prior -25.31%
Calls: -29.32% (Calls)
Puts: -10.94% (Puts)
Prior 7-Day Total 51,040
Calls: 31,017 (61%)
Puts: 20,023 (39%)
Prior 7-Day Average 7,291
Calls: 4,431 (61%)
Puts: 2,860 (39%)
Current vs Prior 7-Day Avg -43.30%
Calls: -30.96%
Puts: -62.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.20M
Calls: $810.8K (68%)
Puts: $386.1K (32%)
Prior (07/23) $1.37M
Calls: $975.4K (71%)
Puts: $393.8K (29%)
Current vs Prior -12.58%
Calls: -16.87%
Puts: -1.95%
Prior 7-Day Total $14.01M
Calls: $7.95M (57%)
Puts: $6.06M (43%)
Prior 7-Day Average $2.00M
Calls: $1.14M (57%)
Puts: $865.9K (43%)
Current vs Prior 7-Day Avg -40.19%
Calls: -28.59%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.35
Prior (07/23) 0.28
Current vs Prior +26.01%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -62.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 50,362
Calls: 27,226 (54%)
Puts: 23,136 (46%)
Prior (07/23) 57,024
Calls: 30,896 (54%)
Puts: 26,128 (46%)
Current vs Prior -11.68%
Prior 7-Day Total 442,863
Calls: 270,622 (61%)
Puts: 172,241 (39%)
Prior 7-Day Average 63,266
Calls: 38,660 (61%)
Puts: 24,605 (39%)
Current vs Prior 7-Day Avg -20.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 11.09%
Prior 9.12% | 11.57%
Current vs Prior -6.42% | -4.09%
Prior 7-Day Avg 7.67% | 11.22%
Current vs 7-Day Avg +11.21% | -1.16%
Prior 7-Day Eod 9.12% | 11.57%
Current vs 7-Day Eod -6.42% | -4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($810.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,059 calls vs 1,075 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.102.25$2.176.9%1310.332.2K
$105.00Aug 211.001.10$1.059.5%1.1K0.196.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.901.00$0.9510.5%920.163.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.9012.30$11.6012.1%480.90123
$90.00Aug 217.007.90$7.4512.1%1730.70825
$95.00Aug 213.404.30$3.8523.4%3270.502.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.0017.40$15.7021.7%20.8912

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.001.10$1.059.5%1.1K0.196.3K
$95.00Aug 213.404.30$3.8523.4%3270.502.8K
$110.00Aug 210.350.60$0.4852.1%2380.101.2K
$90.00Aug 217.007.90$7.4512.1%1730.70825
$100.00Aug 212.102.25$2.176.9%1310.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.004.60$4.3014.0%1560.501.7K
$85.00Aug 210.901.00$0.9510.5%920.163.8K
$90.00Aug 212.003.00$2.5040.0%680.328.1K
$80.00Aug 210.250.45$0.3557.1%380.07--
$110.00Aug 2114.0017.40$15.7021.7%20.8912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 9.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.17$4.83$0.1728.41$115.17
$110.00$115.00Aug 21$0.23$4.77$0.2320.74$110.23
$105.00$110.00Aug 21$0.57$4.43$0.577.77$105.57
$100.00$105.00Aug 21$1.12$3.88$1.123.46$101.12
$95.00$100.00Aug 21$1.68$3.32$1.681.98$96.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.60$4.40$0.607.33$84.40
$90.00$85.00Aug 21$1.55$3.45$1.552.23$88.45
$95.00$90.00Aug 21$1.80$3.20$1.801.78$93.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.15$4.15$0.854.88$89.15
$90.00$95.00Aug 21$3.60$3.60$1.402.57$93.60
$95.00$100.00Aug 21$1.68$1.68$3.320.51$96.68
$100.00$105.00Aug 21$1.12$1.12$3.880.29$101.12
$105.00$110.00Aug 21$0.57$0.57$4.430.13$105.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Aug 21$11.40$11.40$3.603.17$98.60
$95.00$90.00Aug 21$1.80$1.80$3.200.56$93.20
$90.00$85.00Aug 21$1.55$1.55$3.450.45$88.45
$85.00$80.00Aug 21$0.60$0.60$4.400.14$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.53% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.85$4.30$8.15$86.85$103.158.53%
$90.00Aug 21$7.45$2.50$9.95$80.05$99.9510.41%
$85.00Aug 21$11.60$0.95$12.55$72.45$97.5513.13%
$110.00Aug 21$0.48$15.70$16.18$93.82$126.1816.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.25$0.35$0.60$79.40$115.60
$110.00$80.00Aug 21$0.48$0.35$0.83$79.17$110.83
$115.00$85.00Aug 21$0.25$0.95$1.20$83.80$116.20
$105.00$80.00Aug 21$1.05$0.35$1.40$78.60$106.40
$110.00$85.00Aug 21$0.48$0.95$1.43$83.57$111.43
$105.00$85.00Aug 21$1.05$0.95$2.00$83.00$107.00
$100.00$80.00Aug 21$2.17$0.35$2.52$77.48$102.52
$115.00$90.00Aug 21$0.25$2.50$2.75$87.25$117.75
$110.00$90.00Aug 21$0.48$2.50$2.98$87.02$112.98
$100.00$85.00Aug 21$2.17$0.95$3.12$81.88$103.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.25, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.20$0.805.25$80.80$94.20
95/110115/120Aug 21$11.57$3.433.37$98.43$126.57
85/9095/100Aug 21$3.23$1.771.82$86.77$98.23
90/95100/105Aug 21$2.92$2.081.40$92.08$102.92
85/90100/105Aug 21$2.67$2.331.15$87.33$102.67
90/95105/110Aug 21$2.37$2.630.90$92.63$107.37
80/8595/100Aug 21$2.28$2.720.84$82.72$97.28
85/90105/110Aug 21$2.12$2.880.74$87.88$107.12
90/95110/115Aug 21$2.03$2.970.68$92.97$112.03
90/95115/120Aug 21$1.97$3.030.65$93.03$116.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.06$4.9482.33
$105.00$110.00$115.00Aug 21$0.34$4.6613.71
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$95.00$100.00$105.00Aug 21$0.56$4.447.93
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.02$4.98
$90.00$95.001:2Aug 21-$0.25$4.75
$95.00$100.001:2Aug 21-$0.49$4.51
$85.00$90.001:2Aug 21-$3.30$1.70
$100.00$105.001:2Aug 21$0.07$4.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.70$4.30
$110.00$95.001:2Aug 21$7.10$7.90
$85.00$80.001:2Aug 21$0.25$4.75
$90.00$85.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.20%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.100.334.7%2.20%6.86%1312.2K
$105.00Aug 21$1.000.199.9%1.05%10.94%1.1K6.3K
$110.00Aug 21$0.350.1015.1%0.37%15.49%2381.2K
$115.00Aug 21$0.100.0520.4%0.10%20.46%76350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,059
Total Puts 1,075
Put/Call Ratio 0.35
Net Difference 1,984

Prior's Put/Call Breakdown

Total Calls 4,328
Total Puts 1,207
Put/Call Ratio 0.28
Net Difference 3,121

Prior 7-Day Put/Call Summary

Total Calls 31,017
Total Puts 20,023
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All