Tour v394
CLX
CLOROX CO
$93.80 -2.05%
$93.76 (-0.04%)🌙
as of 07/23 06:21 PM
(7/22 18:56) ◀
|
Thursday, July 23, 2026 (6:21pm)
January 2026
|
▶ (7/24 02:01)
◀ 7/23 18:21 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,535
Calls: 4,328 (78%)
Puts: 1,207 (22%)
Prior (07/22) 2,963
Calls: 1,907 (64%)
Puts: 1,056 (36%)
Current vs Prior +86.80%
Calls: +126.95% (Calls)
Puts: +14.30% (Puts)
Prior 7-Day Total 49,746
Calls: 29,384 (59%)
Puts: 20,362 (41%)
Prior 7-Day Average 7,106
Calls: 4,197 (59%)
Puts: 2,908 (41%)
Current vs Prior 7-Day Avg -22.11%
Calls: +3.10%
Puts: -58.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.37M
Calls: $975.4K (71%)
Puts: $393.8K (29%)
Prior (07/22) $1.15M
Calls: $594.8K (52%)
Puts: $551.0K (48%)
Current vs Prior +19.50%
Calls: +64.00%
Puts: -28.53%
Prior 7-Day Total $15.11M
Calls: $8.21M (54%)
Puts: $6.90M (46%)
Prior 7-Day Average $2.16M
Calls: $1.17M (54%)
Puts: $985.2K (46%)
Current vs Prior 7-Day Avg -36.56%
Calls: -16.85%
Puts: -60.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.55
Current vs Prior -49.64%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -71.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 57,024
Calls: 30,896 (54%)
Puts: 26,128 (46%)
Prior (07/22) 58,410
Calls: 34,301 (59%)
Puts: 24,109 (41%)
Current vs Prior -2.37%
Prior 7-Day Total 452,241
Calls: 280,508 (62%)
Puts: 171,733 (38%)
Prior 7-Day Average 64,605
Calls: 40,072 (62%)
Puts: 24,533 (38%)
Current vs Prior 7-Day Avg -11.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 11.57%
Prior 9.09% | 11.38%
Current vs Prior +0.33% | +1.62%
Prior 7-Day Avg 6.77% | 11.06%
Current vs 7-Day Avg +34.55% | +4.55%
Prior 7-Day Eod 9.09% | 11.38%
Current vs 7-Day Eod +0.33% | +1.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($975.4K). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (4,328 calls vs 1,207 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.005.40$5.207.7%2650.551.5K
$100.00Aug 218.409.20$8.809.1%10.71195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.706.40$6.0511.6%320.64798
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.409.20$8.809.1%10.71195
$95.00Aug 215.005.40$5.207.7%2650.551.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.7K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.003.70$3.3520.9%7130.452.4K
$105.00Aug 210.751.10$0.9337.6%5620.176.7K
$110.00Aug 210.350.55$0.4544.4%3450.09897
$120.00Aug 210.050.25$0.15133.3%1920.03115
$100.00Aug 211.501.95$1.7326.0%1160.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.005.40$5.207.7%2650.551.5K
$85.00Aug 211.051.40$1.2328.5%2540.203.6K
$90.00Aug 212.503.10$2.8021.4%1790.368.0K
$75.00Aug 210.050.25$0.15133.3%230.03291
$80.00Aug 210.400.60$0.5040.0%110.09596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.25$4.75$0.2519.00$110.25
$105.00$110.00Aug 21$0.48$4.52$0.489.42$105.48
$100.00$105.00Aug 21$0.80$4.20$0.805.25$100.80
$95.00$100.00Aug 21$1.62$3.38$1.622.09$96.62
$90.00$95.00Aug 21$2.70$2.30$2.700.85$92.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.35$4.65$0.3513.29$79.65
$85.00$80.00Aug 21$0.73$4.27$0.735.85$84.27
$90.00$85.00Aug 21$1.57$3.43$1.572.18$88.43
$95.00$90.00Aug 21$2.40$2.60$2.401.08$92.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.70$2.70$2.301.17$92.70
$95.00$100.00Aug 21$1.62$1.62$3.380.48$96.62
$100.00$105.00Aug 21$0.80$0.80$4.200.19$100.80
$105.00$110.00Aug 21$0.48$0.48$4.520.11$105.48
$110.00$115.00Aug 21$0.25$0.25$4.750.05$110.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.60$3.60$1.402.57$96.40
$95.00$90.00Aug 21$2.40$2.40$2.600.92$92.60
$90.00$85.00Aug 21$1.57$1.57$3.430.46$88.43
$85.00$80.00Aug 21$0.73$0.73$4.270.17$84.27
$80.00$75.00Aug 21$0.35$0.35$4.650.08$79.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.12% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.35$5.20$8.55$86.45$103.559.12%
$90.00Aug 21$6.05$2.80$8.85$81.15$98.859.43%
$100.00Aug 21$1.73$8.80$10.53$89.47$110.5311.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.01% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.45$0.50$0.95$79.05$110.95
$105.00$80.00Aug 21$0.93$0.50$1.43$78.57$106.43
$110.00$85.00Aug 21$0.45$1.23$1.68$83.32$111.68
$105.00$85.00Aug 21$0.93$1.23$2.16$82.84$107.16
$100.00$80.00Aug 21$1.73$0.50$2.23$77.77$102.23
$100.00$85.00Aug 21$1.73$1.23$2.96$82.04$102.96
$110.00$90.00Aug 21$0.45$2.80$3.25$86.75$113.25
$105.00$90.00Aug 21$0.93$2.80$3.73$86.27$108.73
$95.00$80.00Aug 21$3.35$0.50$3.85$76.15$98.85
$100.00$90.00Aug 21$1.73$2.80$4.53$85.47$104.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.43, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.08$0.924.43$95.92$109.08
95/100110/115Aug 21$3.85$1.153.35$96.15$113.85
80/8590/95Aug 21$3.43$1.572.18$81.57$93.43
90/95100/105Aug 21$3.20$1.801.78$91.80$103.20
85/9095/100Aug 21$3.19$1.811.76$86.81$98.19
75/8090/95Aug 21$3.05$1.951.56$76.95$93.05
90/95105/110Aug 21$2.88$2.121.36$92.12$107.88
90/95110/115Aug 21$2.65$2.351.13$92.35$112.65
85/90100/105Aug 21$2.37$2.630.90$87.63$102.37
80/8595/100Aug 21$2.35$2.650.89$82.65$97.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$100.00$105.00$110.00Aug 21$0.32$4.6814.62
$95.00$100.00$105.00Aug 21$0.82$4.185.10
$90.00$95.00$100.00Aug 21$1.08$3.923.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$85.00$90.00$95.00Aug 21$0.83$4.175.02
$80.00$85.00$90.00Aug 21$0.84$4.164.95
$90.00$95.00$100.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.10$4.90
$95.00$100.001:2Aug 21-$0.11$4.89
$100.00$105.001:2Aug 21-$0.13$4.87
$90.00$95.001:2Aug 21-$0.65$4.35
$105.00$110.001:2Aug 21$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.40$4.60
$100.00$95.001:2Aug 21-$1.60$3.40
$80.00$75.001:2Aug 21$0.20$4.80
$85.00$80.001:2Aug 21$0.23$4.77
$90.00$85.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.20%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.000.451.3%3.20%4.48%7132.4K
$100.00Aug 21$1.500.286.6%1.60%8.21%1162.2K
$105.00Aug 21$0.750.1711.9%0.80%12.74%5626.7K
$110.00Aug 21$0.350.0917.3%0.37%17.64%345897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,328
Total Puts 1,207
Put/Call Ratio 0.28
Net Difference 3,121

Prior's Put/Call Breakdown

Total Calls 1,907
Total Puts 1,056
Put/Call Ratio 0.55
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 29,384
Total Puts 20,362
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All