Tour v388
CLX
CLOROX CO
$95.76 +0.07%
$95.80 (+0.04%)🌙
as of 07/22 06:56 PM
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:56pm)
January 2026
|
▶ (7/23 18:21)
◀ 7/22 18:56 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,963
Calls: 1,907 (64%)
Puts: 1,056 (36%)
Prior (07/21) 6,582
Calls: 2,428 (37%)
Puts: 4,154 (63%)
Current vs Prior -54.98%
Calls: -21.46% (Calls)
Puts: -74.58% (Puts)
Prior 7-Day Total 51,866
Calls: 31,373 (60%)
Puts: 20,493 (40%)
Prior 7-Day Average 7,409
Calls: 4,481 (60%)
Puts: 2,927 (40%)
Current vs Prior 7-Day Avg -60.01%
Calls: -57.45%
Puts: -63.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.15M
Calls: $594.8K (52%)
Puts: $551.0K (48%)
Prior (07/21) $2.27M
Calls: $1.14M (50%)
Puts: $1.13M (50%)
Current vs Prior -49.57%
Calls: -47.96%
Puts: -51.20%
Prior 7-Day Total $15.58M
Calls: $8.92M (57%)
Puts: $6.66M (43%)
Prior 7-Day Average $2.23M
Calls: $1.27M (57%)
Puts: $951.8K (43%)
Current vs Prior 7-Day Avg -48.53%
Calls: -53.33%
Puts: -42.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.55
Prior (07/21) 1.71
Current vs Prior -67.63%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -41.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 58,410
Calls: 34,301 (59%)
Puts: 24,109 (41%)
Prior (07/21) 56,279
Calls: 35,127 (62%)
Puts: 21,152 (38%)
Current vs Prior +3.79%
Prior 7-Day Total 458,807
Calls: 285,938 (62%)
Puts: 172,869 (38%)
Prior 7-Day Average 65,543
Calls: 40,848 (62%)
Puts: 24,695 (38%)
Current vs Prior 7-Day Avg -10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 11.38%
Prior 10.50% | 11.86%
Current vs Prior -13.50% | -4.03%
Prior 7-Day Avg 5.91% | 10.90%
Current vs 7-Day Avg +53.74% | +4.40%
Prior 7-Day Eod 10.50% | 11.86%
Current vs 7-Day Eod -13.50% | -4.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.204.60$4.409.1%1060.522.4K
$90.00Aug 217.207.90$7.559.3%490.71749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.104.50$4.309.3%1510.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.550.65$0.6016.7%1590.11877
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.207.90$7.559.3%490.71749
$95.00Aug 214.204.60$4.409.1%1060.522.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.107.90$7.5010.7%320.66184

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.002.50$2.2522.2%2550.342.1K
$105.00Aug 211.051.30$1.1821.2%1900.206.7K
$110.00Aug 210.550.65$0.6016.7%1590.11877
$95.00Aug 214.204.60$4.409.1%1060.522.4K
$90.00Aug 217.207.90$7.559.3%490.71749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.901.15$1.0224.5%2150.163.5K
$95.00Aug 214.104.50$4.309.3%1510.481.4K
$90.00Aug 212.102.40$2.2513.3%660.308.0K
$100.00Aug 217.107.90$7.5010.7%320.66184
$80.00Aug 210.300.50$0.4050.0%130.07593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.63, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.32$4.68$0.3214.63$110.32
$105.00$110.00Aug 21$0.58$4.42$0.587.62$105.58
$100.00$105.00Aug 21$1.07$3.93$1.073.67$101.07
$95.00$100.00Aug 21$2.15$2.85$2.151.33$97.15
$90.00$95.00Aug 21$3.15$1.85$3.150.59$93.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.62$4.38$0.627.06$84.38
$90.00$85.00Aug 21$1.23$3.77$1.233.07$88.77
$95.00$90.00Aug 21$2.05$2.95$2.051.44$92.95
$100.00$95.00Aug 21$3.20$1.80$3.200.56$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$95.00$100.00Aug 21$2.15$2.15$2.850.75$97.15
$100.00$105.00Aug 21$1.07$1.07$3.930.27$101.07
$105.00$110.00Aug 21$0.58$0.58$4.420.13$105.58
$110.00$115.00Aug 21$0.32$0.32$4.680.07$110.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.20$3.20$1.801.78$96.80
$95.00$90.00Aug 21$2.05$2.05$2.950.69$92.95
$90.00$85.00Aug 21$1.23$1.23$3.770.33$88.77
$85.00$80.00Aug 21$0.62$0.62$4.380.14$84.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.09% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.40$4.30$8.70$86.30$103.709.09%
$100.00Aug 21$2.25$7.50$9.75$90.25$109.7510.18%
$90.00Aug 21$7.55$2.25$9.80$80.20$99.8010.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$75.00Aug 21$0.28$0.33$0.61$74.39$115.61
$120.00$75.00Aug 21$0.28$0.33$0.61$74.39$120.61
$115.00$80.00Aug 21$0.28$0.40$0.68$79.32$115.68
$120.00$80.00Aug 21$0.28$0.40$0.68$79.32$120.68
$110.00$75.00Aug 21$0.60$0.33$0.93$74.07$110.93
$110.00$80.00Aug 21$0.60$0.40$1.00$79.00$111.00
$115.00$85.00Aug 21$0.28$1.02$1.30$83.70$116.30
$120.00$85.00Aug 21$0.28$1.02$1.30$83.70$121.30
$105.00$75.00Aug 21$1.18$0.33$1.51$73.49$106.51
$105.00$80.00Aug 21$1.18$0.40$1.58$78.42$106.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.10, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.78$1.223.10$96.22$108.78
80/8590/95Aug 21$3.77$1.233.07$81.23$93.77
95/100110/115Aug 21$3.52$1.482.38$96.48$113.52
85/9095/100Aug 21$3.38$1.622.09$86.62$98.38
90/95100/105Aug 21$3.12$1.881.66$91.88$103.12
80/8595/100Aug 21$2.77$2.231.24$82.23$97.77
90/95105/110Aug 21$2.63$2.371.11$92.37$107.63
90/95110/115Aug 21$2.37$2.630.90$92.63$112.37
85/90100/105Aug 21$2.30$2.700.85$87.70$102.30
85/90105/110Aug 21$1.81$3.190.57$88.19$106.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.26$4.7418.23
$110.00$115.00$120.00Aug 21$0.32$4.6814.63
$100.00$105.00$110.00Aug 21$0.49$4.519.20
$90.00$95.00$100.00Aug 21$1.00$4.004.00
$95.00$100.00$105.00Aug 21$1.08$3.923.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$0.61$4.397.20
$85.00$90.00$95.00Aug 21$0.82$4.185.10
$90.00$95.00$100.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.02$4.98
$95.00$100.001:2Aug 21-$0.10$4.90
$100.00$105.001:2Aug 21-$0.11$4.89
$115.00$120.001:2Aug 21-$0.28$4.72
$90.00$95.001:2Aug 21-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.20$4.80
$80.00$75.001:2Aug 21-$0.26$4.74
$100.00$95.001:2Aug 21-$1.10$3.90
$90.00$85.001:2Aug 21$0.21$4.79
$85.00$80.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.000.344.4%2.09%6.52%2552.1K
$105.00Aug 21$1.050.209.7%1.10%10.75%1906.7K
$110.00Aug 21$0.550.1114.9%0.57%15.44%159877
$115.00Aug 21$0.150.0620.1%0.16%20.25%4348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907
Total Puts 1,056
Put/Call Ratio 0.55
Net Difference 851

Prior's Put/Call Breakdown

Total Calls 2,428
Total Puts 4,154
Put/Call Ratio 1.71
Net Difference -1,726

Prior 7-Day Put/Call Summary

Total Calls 31,373
Total Puts 20,493
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All