Tour v381
CLX
CLOROX CO
$95.69 -0.62%
$95.96 (+0.28%)🌙
as of 07/21 06:21 PM
(7/20 18:20) ◀
|
Tuesday, July 21, 2026 (6:21pm)
January 2026
|
▶ (7/22 18:56)
◀ 7/21 18:21 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,582
Calls: 2,428 (37%)
Puts: 4,154 (63%)
Prior (07/20) 6,853
Calls: 3,689 (54%)
Puts: 3,164 (46%)
Current vs Prior -3.95%
Calls: -34.18% (Calls)
Puts: +31.29% (Puts)
Prior 7-Day Total 52,089
Calls: 33,581 (64%)
Puts: 18,508 (36%)
Prior 7-Day Average 7,441
Calls: 4,797 (64%)
Puts: 2,644 (36%)
Current vs Prior 7-Day Avg -11.55%
Calls: -49.39%
Puts: +57.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.27M
Calls: $1.14M (50%)
Puts: $1.13M (50%)
Prior (07/20) $2.12M
Calls: $1.26M (60%)
Puts: $859.2K (40%)
Current vs Prior +7.03%
Calls: -9.56%
Puts: +31.42%
Prior 7-Day Total $14.68M
Calls: $8.70M (59%)
Puts: $5.97M (41%)
Prior 7-Day Average $2.10M
Calls: $1.24M (59%)
Puts: $853.2K (41%)
Current vs Prior 7-Day Avg +8.38%
Calls: -8.07%
Puts: +32.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.71
Prior (07/20) 0.86
Current vs Prior +99.48%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +120.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 56,279
Calls: 35,127 (62%)
Puts: 21,152 (38%)
Prior (07/20) 53,134
Calls: 31,225 (59%)
Puts: 21,909 (41%)
Current vs Prior +5.92%
Prior 7-Day Total 467,967
Calls: 288,639 (62%)
Puts: 179,328 (38%)
Prior 7-Day Average 66,852
Calls: 41,234 (62%)
Puts: 25,618 (38%)
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 11.86%
Prior 9.87% | 11.48%
Current vs Prior +6.45% | +3.36%
Prior 7-Day Avg 4.92% | 10.67%
Current vs 7-Day Avg +113.62% | +11.13%
Prior 7-Day Eod 9.87% | 11.48%
Current vs 7-Day Eod +6.45% | +3.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (35,127 calls vs 21,152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.402.60$2.508.0%2780.361.9K
$90.00Aug 217.308.00$7.659.2%3430.71414
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.404.70$4.556.6%5350.45985
$90.00Aug 212.202.40$2.308.7%3.1K0.294.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.600.70$0.6515.4%760.12809
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.3012.30$11.3017.7%200.84109
$90.00Aug 217.308.00$7.659.2%3430.71414
$95.00Aug 214.306.70$5.5043.6%3560.552.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.306.70$5.5043.6%3560.552.1K
$90.00Aug 217.308.00$7.659.2%3430.71414
$100.00Aug 212.402.60$2.508.0%2780.361.9K
$105.00Aug 211.201.35$1.2711.8%1090.226.7K
$110.00Aug 210.600.70$0.6515.4%760.12809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.202.40$2.308.7%3.1K0.294.9K
$95.00Aug 214.404.70$4.556.6%5350.45985
$85.00Aug 210.951.10$1.0214.7%1200.163.4K
$75.00Aug 210.150.25$0.2050.0%220.04279
$80.00Aug 210.350.50$0.4334.9%190.07588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 9.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.12$4.88$0.1240.67$115.12
$110.00$115.00Aug 21$0.40$4.60$0.4011.50$110.40
$105.00$110.00Aug 21$0.62$4.38$0.627.06$105.62
$100.00$105.00Aug 21$1.23$3.77$1.233.07$101.23
$90.00$95.00Aug 21$2.15$2.85$2.151.33$92.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.23$4.77$0.2320.74$79.77
$85.00$80.00Aug 21$0.59$4.41$0.597.47$84.41
$90.00$85.00Aug 21$1.28$3.72$1.282.91$88.72
$95.00$90.00Aug 21$2.25$2.75$2.251.22$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.70, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.65$3.65$1.352.70$88.65
$95.00$100.00Aug 21$3.00$3.00$2.001.50$98.00
$90.00$95.00Aug 21$2.15$2.15$2.850.75$92.15
$100.00$105.00Aug 21$1.23$1.23$3.770.33$101.23
$105.00$110.00Aug 21$0.62$0.62$4.380.14$105.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.25$2.25$2.750.82$92.75
$90.00$85.00Aug 21$1.28$1.28$3.720.34$88.72
$85.00$80.00Aug 21$0.59$0.59$4.410.13$84.41
$80.00$75.00Aug 21$0.23$0.23$4.770.05$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.40% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$7.65$2.30$9.95$80.05$99.9510.40%
$95.00Aug 21$5.50$4.55$10.05$84.95$105.0510.50%
$85.00Aug 21$11.30$1.02$12.32$72.68$97.3212.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.71% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.25$0.43$0.68$79.32$115.68
$110.00$80.00Aug 21$0.65$0.43$1.08$78.92$111.08
$115.00$85.00Aug 21$0.25$1.02$1.27$83.73$116.27
$110.00$85.00Aug 21$0.65$1.02$1.67$83.33$111.67
$105.00$80.00Aug 21$1.27$0.43$1.70$78.30$106.70
$105.00$85.00Aug 21$1.27$1.02$2.29$82.71$107.29
$115.00$90.00Aug 21$0.25$2.30$2.55$87.45$117.55
$100.00$80.00Aug 21$2.50$0.43$2.93$77.07$102.93
$110.00$90.00Aug 21$0.65$2.30$2.95$87.05$112.95
$100.00$85.00Aug 21$2.50$1.02$3.52$81.48$103.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.94, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.28$0.725.94$85.72$99.28
75/8085/90Aug 21$3.88$1.123.46$76.12$88.88
80/8595/100Aug 21$3.59$1.412.55$81.41$98.59
90/95100/105Aug 21$3.48$1.522.29$91.52$103.48
75/8095/100Aug 21$3.23$1.771.82$76.77$98.23
90/95105/110Aug 21$2.87$2.131.35$92.13$107.87
80/8590/95Aug 21$2.74$2.261.21$82.26$92.74
90/95110/115Aug 21$2.65$2.351.13$92.35$112.65
85/90100/105Aug 21$2.51$2.491.01$87.49$102.51
75/8090/95Aug 21$2.38$2.620.91$77.62$92.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$100.00$105.00$110.00Aug 21$0.61$4.397.20
$85.00$90.00$95.00Aug 21$1.50$3.502.33
$95.00$100.00$105.00Aug 21$1.77$3.231.82
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.36$4.6412.89
$75.00$80.00$85.00Aug 21$0.36$4.6412.89
$80.00$85.00$90.00Aug 21$0.69$4.316.25
$85.00$90.00$95.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.01$4.99
$105.00$110.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.04$4.96
$90.00$95.001:2Aug 21-$3.35$1.65
$85.00$90.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.05$4.95
$75.00$70.001:2Aug 21-$0.46$4.54
$80.00$75.001:2Aug 21$0.03$4.97
$85.00$80.001:2Aug 21$0.16$4.84
$90.00$85.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.400.364.5%2.51%7.01%2781.9K
$105.00Aug 21$1.200.229.7%1.25%10.98%1096.7K
$110.00Aug 21$0.600.1214.9%0.63%15.58%76809
$115.00Aug 21$0.150.0620.2%0.16%20.34%19334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,428
Total Puts 4,154
Put/Call Ratio 1.71
Net Difference -1,726

Prior's Put/Call Breakdown

Total Calls 3,689
Total Puts 3,164
Put/Call Ratio 0.86
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 33,581
Total Puts 18,508
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All