Tour v366
CLX
CLOROX CO
$96.29 -0.03%
$96.67 (+0.39%)🌙
as of 07/20 06:20 PM
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:20pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:20 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,853
Calls: 3,689 (54%)
Puts: 3,164 (46%)
Prior (07/17) 6,976
Calls: 3,672 (53%)
Puts: 3,304 (47%)
Current vs Prior -1.76%
Calls: +0.46% (Calls)
Puts: -4.24% (Puts)
Prior 7-Day Total 47,527
Calls: 31,066 (65%)
Puts: 16,461 (35%)
Prior 7-Day Average 6,789
Calls: 4,438 (65%)
Puts: 2,351 (35%)
Current vs Prior 7-Day Avg +0.93%
Calls: -16.88%
Puts: +34.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.12M
Calls: $1.26M (60%)
Puts: $859.2K (40%)
Prior (07/17) $2.23M
Calls: $1.39M (62%)
Puts: $841.1K (38%)
Current vs Prior -4.89%
Calls: -9.16%
Puts: +2.16%
Prior 7-Day Total $13.49M
Calls: $7.75M (57%)
Puts: $5.74M (43%)
Prior 7-Day Average $1.93M
Calls: $1.11M (57%)
Puts: $820.1K (43%)
Current vs Prior 7-Day Avg +10.15%
Calls: +14.14%
Puts: +4.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.86
Prior (07/17) 0.90
Current vs Prior -4.68%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +8.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 53,134
Calls: 31,225 (59%)
Puts: 21,909 (41%)
Prior (07/17) 73,912
Calls: 45,163 (61%)
Puts: 28,749 (39%)
Current vs Prior -28.11%
Prior 7-Day Total 475,513
Calls: 296,297 (62%)
Puts: 179,216 (38%)
Prior 7-Day Average 67,930
Calls: 42,328 (62%)
Puts: 25,602 (38%)
Current vs Prior 7-Day Avg -21.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 11.48%
Prior 10.02% | 11.99%
Current vs Prior -1.52% | -4.30%
Prior 7-Day Avg 4.10% | 10.56%
Current vs 7-Day Avg +140.74% | +8.66%
Prior 7-Day Eod 10.02% | 11.99%
Current vs 7-Day Eod -1.52% | -4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.752.90$2.835.3%9540.371.5K
$95.00Aug 214.905.20$5.055.9%2680.542.0K
$90.00Aug 217.808.60$8.209.8%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.107.60$7.356.8%10.62183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.1018.40$16.7519.7%11.00--
$90.00Aug 217.808.60$8.209.8%20.72--
$95.00Aug 214.905.20$5.055.9%2680.542.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.107.60$7.356.8%10.62183

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.752.90$2.835.3%9540.371.5K
$105.00Aug 211.401.60$1.5013.3%3790.236.6K
$95.00Aug 214.905.20$5.055.9%2680.542.0K
$110.00Aug 210.550.85$0.7042.9%2110.13653
$115.00Aug 210.100.50$0.30133.3%450.06331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.252.55$2.4012.5%2.1K0.304.9K
$95.00Aug 214.204.70$4.4511.2%3510.46663
$85.00Aug 211.051.25$1.1517.4%2250.173.2K
$80.00Aug 210.100.60$0.35142.9%480.07544
$75.00Aug 210.150.25$0.2050.0%430.04240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 8.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.15$4.85$0.1532.33$115.15
$110.00$115.00Aug 21$0.40$4.60$0.4011.50$110.40
$105.00$110.00Aug 21$0.80$4.20$0.805.25$105.80
$100.00$105.00Aug 21$1.33$3.67$1.332.76$101.33
$95.00$100.00Aug 21$2.22$2.78$2.221.25$97.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$85.00$80.00Aug 21$0.80$4.20$0.805.25$84.20
$90.00$85.00Aug 21$1.25$3.75$1.253.00$88.75
$95.00$90.00Aug 21$2.05$2.95$2.051.44$92.95
$100.00$95.00Aug 21$2.90$2.10$2.900.72$97.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.90, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$8.55$8.55$1.455.90$88.55
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$95.00$100.00Aug 21$2.22$2.22$2.780.80$97.22
$100.00$105.00Aug 21$1.33$1.33$3.670.36$101.33
$105.00$110.00Aug 21$0.80$0.80$4.200.19$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.90$2.90$2.101.38$97.10
$95.00$90.00Aug 21$2.05$2.05$2.950.69$92.95
$90.00$85.00Aug 21$1.25$1.25$3.750.33$88.75
$85.00$80.00Aug 21$0.80$0.80$4.200.19$84.20
$80.00$75.00Aug 21$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.87% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.05$4.45$9.50$85.50$104.509.87%
$100.00Aug 21$2.83$7.35$10.18$89.82$110.1810.57%
$90.00Aug 21$8.20$2.40$10.60$79.40$100.6011.01%
$80.00Aug 21$16.75$0.35$17.10$62.90$97.1017.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.68% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.30$0.35$0.65$79.35$115.65
$110.00$80.00Aug 21$0.70$0.35$1.05$78.95$111.05
$115.00$85.00Aug 21$0.30$1.15$1.45$83.55$116.45
$105.00$80.00Aug 21$1.50$0.35$1.85$78.15$106.85
$110.00$85.00Aug 21$0.70$1.15$1.85$83.15$111.85
$105.00$85.00Aug 21$1.50$1.15$2.65$82.35$107.65
$115.00$90.00Aug 21$0.30$2.40$2.70$87.30$117.70
$110.00$90.00Aug 21$0.70$2.40$3.10$86.90$113.10
$100.00$80.00Aug 21$2.83$0.35$3.18$76.82$103.18
$105.00$90.00Aug 21$1.50$2.40$3.90$86.10$108.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.76, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.95$1.053.76$81.05$93.95
95/100105/110Aug 21$3.70$1.302.85$96.30$108.70
85/9095/100Aug 21$3.47$1.532.27$86.53$98.47
90/95100/105Aug 21$3.38$1.622.09$91.62$103.38
75/8090/95Aug 21$3.30$1.701.94$76.70$93.30
95/100110/115Aug 21$3.30$1.701.94$96.70$113.30
95/100115/120Aug 21$3.05$1.951.56$96.95$118.05
80/8595/100Aug 21$3.02$1.981.53$81.98$98.02
90/95105/110Aug 21$2.85$2.151.33$92.15$107.85
85/90100/105Aug 21$2.58$2.421.07$87.42$102.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.53$4.478.43
$95.00$100.00$105.00Aug 21$0.89$4.114.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$0.80$4.205.25
$90.00$95.00$100.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.00$5.00
$100.00$105.001:2Aug 21-$0.17$4.83
$120.00$125.001:2Aug 21-$0.25$4.75
$95.00$100.001:2Aug 21-$0.61$4.39
$90.00$95.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.05$4.95
$95.00$90.001:2Aug 21-$0.35$4.65
$100.00$95.001:2Aug 21-$1.55$3.45
$90.00$85.001:2Aug 21$0.10$4.90
$85.00$80.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.750.373.9%2.86%6.71%9541.5K
$105.00Aug 21$1.400.239.1%1.45%10.50%3796.6K
$110.00Aug 21$0.550.1314.2%0.57%14.81%211653
$115.00Aug 21$0.100.0619.4%0.10%19.53%45331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,689
Total Puts 3,164
Put/Call Ratio 0.86
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 3,672
Total Puts 3,304
Put/Call Ratio 0.90
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 31,066
Total Puts 16,461
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All