Tour v536
CLSK
CLEANSPARK INC
$6.17 +8.54%
(11/5 18:08) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 15:11)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 35,975
Calls: 29,855 (83%)
Puts: 6,120 (17%)
Prior (11/05) 75,427
Calls: 54,951 (73%)
Puts: 20,476 (27%)
Current vs Prior -52.30%
Calls: -45.67% (Calls)
Puts: -70.11% (Puts)
Prior 7-Day Total 354,037
Calls: 234,887 (66%)
Puts: 119,150 (34%)
Prior 7-Day Average 50,576
Calls: 33,555 (66%)
Puts: 17,021 (34%)
Current vs Prior 7-Day Avg -28.87%
Calls: -11.03%
Puts: -64.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $3.39M
Calls: $2.32M (68%)
Puts: $1.07M (32%)
Prior (11/05) $5.60M
Calls: $2.74M (49%)
Puts: $2.86M (51%)
Current vs Prior -39.49%
Calls: -15.58%
Puts: -62.44%
Prior 7-Day Total $21.88M
Calls: $11.80M (54%)
Puts: $10.08M (46%)
Prior 7-Day Average $3.13M
Calls: $1.69M (54%)
Puts: $1.44M (46%)
Current vs Prior 7-Day Avg +8.50%
Calls: +37.45%
Puts: -25.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.20
Prior (11/05) 0.37
Current vs Prior -44.99%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -62.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 894,776
Calls: 652,661 (73%)
Puts: 242,115 (27%)
Prior (11/05) 880,053
Calls: 626,907 (71%)
Puts: 253,146 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 5,501,543
Calls: 3,976,627 (72%)
Puts: 1,524,916 (28%)
Prior 7-Day Average 785,934
Calls: 568,089 (72%)
Puts: 217,845 (28%)
Current vs Prior 7-Day Avg +13.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.57% | 14.75%20.10% | 30.96%
Prior 7.85% | 14.97%19.48% | 29.07%
Current vs Prior -54.57% | -1.48%+3.19% | +6.49%
Prior 7-Day Avg 7.98% | 14.25%19.88% | 28.68%
Current vs 7-Day Avg -55.30% | +3.51%+1.07% | +7.94%
Prior 7-Day Eod 7.85% | 14.97%24.47% | 34.86%
Current vs 7-Day Eod -54.57% | -1.48%-17.88% | -11.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.55% | 9.14%
Calls: 61.11% | 12.73%
Puts: 50.00% | 5.56%
Prior 14.63% | 15.34%
Calls: 13.64% | 12.50%
Puts: 15.62% | 18.18%
Current vs Prior +279.70% | -40.42%
Prior 7-Day Avg 20.91% | 10.43%
Calls: 27.77% | 10.71%
Puts: 14.05% | 10.15%
Current vs 7-Day Avg +165.61% | -12.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.32M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (29,855 calls vs 6,120 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.670.72$0.707.1%1090.5810.2K
$7.00Dec 180.630.69$0.669.1%550.45512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.850.88$0.873.4%890.40829
$7.00Dec 181.431.49$1.464.1%50.552.5K
$6.00Nov 130.350.37$0.365.6%1960.40244
$6.50Dec 111.021.10$1.067.5%250.4930
$7.00Dec 41.261.36$1.317.6%120.59323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.150.17$0.1612.5%3.0K0.27630
$6.50Nov 130.290.34$0.3215.6%2.7K0.43398
$7.00Nov 200.280.34$0.3119.4%1780.34543
$6.00Nov 130.520.59$0.5512.7%1.3K0.60337
$6.50Nov 200.440.52$0.4816.7%620.4669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.790.87$0.839.6%2530.968.1K
$6.00Nov 130.350.37$0.365.6%1960.40244
$6.50Nov 130.620.74$0.6817.6%410.58274
$5.00Nov 270.240.28$0.2615.4%130.209
$5.00Dec 40.300.36$0.3318.2%50.223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.961.21$1.0922.9%171.0060
$6.00Nov 60.140.25$0.2055.0%3.5K1.003.8K
$5.00Nov 130.801.37$1.0952.3%10.8621
$5.00Nov 201.271.59$1.4322.4%10.811.0K
$5.00Nov 271.331.52$1.4313.3%470.8010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.790.87$0.839.6%2530.968.1K
$6.50Nov 60.280.45$0.3745.9%3900.9417.6K
$7.00Nov 130.941.11$1.0216.7%1510.74890
$7.00Nov 201.081.21$1.1511.3%440.651.9K
$7.00Nov 271.171.28$1.238.9%130.62215

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 14.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.140.25$0.2055.0%3.5K1.003.8K
$7.00Nov 130.150.17$0.1612.5%3.0K0.27630
$6.50Nov 130.290.34$0.3215.6%2.7K0.43398
$6.00Nov 130.520.59$0.5512.7%1.3K0.60337
$6.50Nov 60.000.01$0.01100.0%2480.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.160.22$0.1931.6%8640.18776
$6.50Nov 60.280.45$0.3745.9%3900.9417.6K
$7.00Nov 60.790.87$0.839.6%2530.968.1K
$6.00Nov 60.010.02$0.0250.0%2510.146.0K
$6.00Nov 130.350.37$0.365.6%1960.40244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.2%, max 24.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 13Dec 11148.0%119.1%24.2%186102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.20$0.30$0.2086%1.50$5.20
$5.00$6.00Dec 18$0.51$0.49$0.5175%0.96$5.51
$6.00$7.00Dec 18$0.38$0.62$0.3860%1.63$6.38
$5.00$6.00Nov 27$0.63$0.37$0.6380%0.59$5.63
$6.50$7.00Nov 27$0.13$0.37$0.1348%2.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.15$0.35$0.1540%2.33$5.85
$6.50$6.00Nov 20$0.26$0.24$0.2654%0.92$6.24
$6.50$6.00Dec 4$0.25$0.25$0.2550%1.00$6.25
$6.00$5.50Dec 11$0.20$0.30$0.2040%1.50$5.80
$7.00$6.50Dec 11$0.30$0.20$0.3057%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.75, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.16$0.16$0.3457%0.47$6.66
$6.50$7.00Dec 4$0.20$0.20$0.3050%0.67$6.70
$6.50$7.00Nov 20$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Dec 11$0.17$0.17$0.3349%0.52$6.67
$6.50$7.00Nov 27$0.13$0.13$0.3752%0.35$6.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.43$0.43$0.5760%0.75$5.57
$6.00$5.50Dec 4$0.30$0.30$0.2059%1.50$5.70
$5.50$5.00Dec 11$0.22$0.22$0.2869%0.79$5.28
$6.00$5.00Nov 20$0.35$0.35$0.6559%0.54$5.65
$6.00$5.00Nov 27$0.34$0.34$0.6660%0.52$5.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.57% of stock, avg 20.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.20$0.02$0.22$5.78$6.223.57%
$6.50Nov 6$0.01$0.37$0.38$6.12$6.886.16%
$6.00Nov 13$0.55$0.36$0.91$5.09$6.9114.75%
$6.50Nov 13$0.32$0.68$1.00$5.50$7.5016.21%
$6.00Nov 20$0.70$0.54$1.24$4.76$7.2420.10%
$6.50Nov 20$0.48$0.80$1.28$5.22$7.7820.75%
$6.00Nov 27$0.80$0.60$1.40$4.60$7.4022.69%
$6.50Nov 27$0.54$0.88$1.42$5.08$7.9223.01%
$6.00Dec 4$0.88$0.73$1.61$4.39$7.6126.09%
$6.50Dec 4$0.68$0.98$1.66$4.84$8.1626.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.49% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Nov 6$0.01$0.02$0.03$5.97$6.53
$7.00$5.00Nov 13$0.16$0.11$0.27$4.73$7.27
$7.00$5.50Nov 13$0.16$0.21$0.37$5.13$7.37
$7.00$5.00Nov 20$0.31$0.19$0.50$4.50$7.50
$7.00$6.00Nov 13$0.16$0.36$0.52$5.48$7.52
$6.50$5.00Nov 13$0.32$0.11$0.43$4.57$6.93
$6.50$5.50Nov 13$0.32$0.21$0.53$4.97$7.03
$6.50$6.00Nov 13$0.32$0.36$0.68$5.32$7.18
$7.00$5.00Nov 27$0.41$0.26$0.67$4.33$7.67
$7.00$6.00Nov 20$0.31$0.54$0.85$5.15$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.19$0.3197%1.63
$5.00$6.00$7.00Dec 18$0.13$0.8731%6.69
$6.00$6.50$7.00Nov 13$0.07$0.4334%6.14
$6.00$6.50$7.00Nov 20$0.05$0.4524%9.00
$5.50$6.00$6.50Dec 11$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.11$0.3982%3.55
$5.00$6.00$7.00Dec 18$0.16$0.8431%5.25
$6.00$6.50$7.00Nov 27$0.07$0.4321%6.14
$6.00$6.50$7.00Nov 20$0.09$0.4124%4.56
$6.00$6.50$7.00Dec 4$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 27-$0.17$0.83
$6.00$7.001:2Dec 18-$0.28$0.72
$5.00$6.001:2Dec 18-$0.53$0.47
$6.00$6.501:2Nov 13-$0.09$0.41
$5.50$6.001:2Nov 13-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.28$0.72
$6.00$5.501:2Nov 13-$0.06$0.44
$6.00$5.501:2Dec 4-$0.13$0.37
$6.00$5.001:2Nov 6$0.00$1.00
$7.00$6.501:2Nov 13-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.21%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.630.4513.4%10.21%23.66%55512
$7.00Dec 11$0.480.4213.4%7.78%21.23%143
$6.50Dec 11$0.650.515.3%10.53%15.88%416
$6.50Dec 4$0.620.505.3%10.05%15.40%129
$7.00Dec 4$0.420.4013.4%6.81%20.26%15108
$7.00Nov 27$0.350.3913.4%5.67%19.12%47139
$6.50Nov 27$0.450.485.3%7.29%12.64%11155
$6.50Nov 20$0.440.465.3%7.13%12.48%6269
$7.00Nov 20$0.280.3413.4%4.54%17.99%178543
$6.50Nov 13$0.290.435.3%4.70%10.05%2.7K398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,855
Total Puts 6,120
Put/Call Ratio 0.20
Net Difference 23,735

Prior's Put/Call Breakdown

Total Calls 54,951
Total Puts 20,476
Put/Call Ratio 0.37
Net Difference 34,475

Prior 7-Day Put/Call Summary

Total Calls 234,887
Total Puts 119,150
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All