Tour v536
CLSK
CLEANSPARK INC
$6.18 +8.71%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (3:11pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/6 15:11 ▶

Option Volume

Detail
ℹ
Current (11/06) 36,530
Calls: 30,381 (83%)
Puts: 6,149 (17%)
Prior (11/05) 83,652
Calls: 62,565 (75%)
Puts: 21,087 (25%)
Current vs Prior -56.33%
Calls: -51.44% (Calls)
Puts: -70.84% (Puts)
Prior 7-Day Total 427,447
Calls: 270,618 (63%)
Puts: 156,829 (37%)
Prior 7-Day Average 61,063
Calls: 38,659 (63%)
Puts: 22,404 (37%)
Current vs Prior 7-Day Avg -40.18%
Calls: -21.41%
Puts: -72.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.43M
Calls: $2.36M (69%)
Puts: $1.07M (31%)
Prior (11/05) $5.81M
Calls: $2.69M (46%)
Puts: $3.12M (54%)
Current vs Prior -41.03%
Calls: -12.26%
Puts: -65.77%
Prior 7-Day Total $26.07M
Calls: $14.58M (56%)
Puts: $11.50M (44%)
Prior 7-Day Average $3.72M
Calls: $2.08M (56%)
Puts: $1.64M (44%)
Current vs Prior 7-Day Avg -7.99%
Calls: +13.22%
Puts: -34.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.20
Prior (11/05) 0.34
Current vs Prior -39.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -66.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 894,776
Calls: 652,661 (73%)
Puts: 242,115 (27%)
Prior (11/05) 880,053
Calls: 626,907 (71%)
Puts: 253,146 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 5,469,442
Calls: 3,932,509 (72%)
Puts: 1,536,933 (28%)
Prior 7-Day Average 781,348
Calls: 561,787 (72%)
Puts: 219,561 (28%)
Current vs Prior 7-Day Avg +14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.56% | 15.37%20.06% | 30.74%
Prior 11.27% | 18.84%24.47% | 34.86%
Current vs Prior -68.41% | -18.40%-18.01% | -11.80%
Prior 7-Day Avg 9.73% | 14.94%19.95% | 29.48%
Current vs 7-Day Avg -63.42% | +2.90%+0.58% | +4.30%
Prior 7-Day Eod 11.27% | 18.84%24.47% | 34.86%
Current vs 7-Day Eod -68.41% | -18.40%-18.01% | -11.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 17.55%
Calls: 33.33% | 14.04%
Puts: -- | --
Prior 29.55% | 18.20%
Calls: 10.53% | 19.15%
Puts: 48.57% | 17.24%
Current vs Prior +12.79% | -3.57%
Prior 7-Day Avg 23.01% | 11.52%
Calls: 27.17% | 11.86%
Puts: 18.85% | 11.18%
Current vs 7-Day Avg +44.83% | +52.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.36M). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (30,381 calls vs 6,149 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.690.73$0.715.6%1120.5910.2K
$7.00Dec 180.630.69$0.669.1%550.45512
$5.00Nov 61.121.23$1.189.3%180.9860
$6.50Nov 130.290.32$0.319.7%2.7K0.42398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 181.411.48$1.444.9%50.552.5K
$6.00Dec 180.830.88$0.865.8%890.40829
$7.00Nov 60.780.83$0.816.2%2541.008.1K
$7.00Dec 41.251.34$1.306.9%120.59323
$6.50Dec 111.011.09$1.057.6%250.4930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.150.17$0.1612.5%3.1K0.27630
$6.50Nov 130.290.32$0.319.7%2.7K0.42398
$7.00Nov 200.280.34$0.3119.4%1780.35543
$6.00Nov 130.530.61$0.5714.0%1.3K0.60337
$6.50Nov 200.440.50$0.4712.8%620.4669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.780.83$0.816.2%2541.008.1K
$6.50Nov 130.620.69$0.6610.6%410.57274
$5.00Nov 270.230.27$0.2516.0%130.209
$6.00Nov 200.490.57$0.5315.1%1400.41750
$6.50Nov 200.760.84$0.8010.0%530.53539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 61.121.23$1.189.3%180.9860
$6.00Nov 60.170.24$0.2133.3%3.7K0.883.8K
$5.00Nov 130.801.57$1.1964.7%10.8621
$5.00Nov 201.291.59$1.4420.8%10.811.0K
$5.00Nov 271.341.52$1.4312.6%470.8110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.780.83$0.816.2%2541.008.1K
$6.50Nov 60.280.37$0.3327.3%4000.9517.6K
$7.00Nov 130.971.10$1.0412.5%1520.73890
$7.00Nov 201.081.19$1.149.6%440.651.9K
$7.00Nov 271.141.26$1.2010.0%130.62215

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 15.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.170.24$0.2133.3%3.7K0.883.8K
$7.00Nov 130.150.17$0.1612.5%3.1K0.27630
$6.50Nov 130.290.32$0.319.7%2.7K0.42398
$6.00Nov 130.530.61$0.5714.0%1.3K0.60337
$6.50Nov 60.000.01$0.01100.0%2480.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.160.22$0.1931.6%8640.18776
$6.50Nov 60.280.37$0.3327.3%4000.9517.6K
$7.00Nov 60.780.83$0.816.2%2541.008.1K
$6.00Nov 60.000.02$0.01200.0%2520.126.0K
$6.00Nov 130.340.42$0.3821.1%2060.40244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.2%, max 28.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 13Dec 11147.6%115.2%28.2%186102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.92, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.52$0.48$0.5276%0.92$5.52
$6.00$7.00Dec 18$0.38$0.62$0.3860%1.63$6.38
$5.00$5.50Nov 13$0.29$0.21$0.2986%0.72$5.29
$5.00$6.00Nov 27$0.62$0.38$0.6280%0.61$5.62
$5.50$6.00Dec 11$0.25$0.25$0.2569%1.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.32$0.18$0.3295%0.56$6.18
$5.50$5.00Dec 4$0.12$0.38$0.1230%3.17$5.38
$7.00$6.50Nov 27$0.32$0.18$0.3262%0.56$6.68
$6.50$6.00Nov 13$0.28$0.22$0.2858%0.79$6.22
$7.00$6.50Dec 11$0.30$0.20$0.3057%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.15$0.15$0.3558%0.43$6.65
$6.50$7.00Nov 20$0.16$0.16$0.3454%0.47$6.66
$6.50$7.00Dec 4$0.18$0.18$0.3250%0.56$6.68
$6.50$7.00Nov 27$0.15$0.15$0.3551%0.43$6.65
$6.50$7.00Dec 11$0.16$0.16$0.3449%0.47$6.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.42$0.42$0.5860%0.72$5.58
$6.00$5.50Dec 4$0.27$0.27$0.2360%1.17$5.73
$6.00$5.00Nov 20$0.34$0.34$0.6659%0.52$5.66
$6.00$5.00Nov 27$0.34$0.34$0.6660%0.52$5.66
$6.00$5.50Dec 11$0.25$0.25$0.2560%1.00$5.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.56% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.21$0.01$0.22$5.78$6.223.56%
$6.50Nov 6$0.01$0.33$0.34$6.16$6.845.50%
$6.00Nov 13$0.57$0.38$0.95$5.05$6.9515.37%
$6.50Nov 13$0.31$0.66$0.97$5.53$7.4715.70%
$6.00Nov 20$0.71$0.53$1.24$4.76$7.2420.06%
$6.50Nov 20$0.47$0.80$1.27$5.23$7.7720.55%
$6.00Nov 27$0.81$0.59$1.40$4.60$7.4022.65%
$6.50Nov 27$0.56$0.88$1.44$5.06$7.9423.30%
$6.00Dec 4$0.89$0.72$1.61$4.39$7.6126.05%
$6.50Dec 4$0.67$0.99$1.66$4.84$8.1626.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.32% of stock, avg 14.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Nov 6$0.01$0.01$0.02$5.98$6.52
$7.00$5.00Nov 13$0.16$0.10$0.26$4.74$7.26
$7.00$5.50Nov 13$0.16$0.19$0.35$5.15$7.35
$6.50$5.00Nov 13$0.31$0.10$0.41$4.59$6.91
$7.00$5.00Nov 20$0.31$0.19$0.50$4.50$7.50
$6.50$5.50Nov 13$0.31$0.19$0.50$5.00$7.00
$7.00$6.00Nov 13$0.16$0.38$0.54$5.46$7.54
$6.50$6.00Nov 13$0.31$0.38$0.69$5.31$7.19
$7.00$5.00Nov 27$0.41$0.25$0.66$4.34$7.66
$7.00$6.00Nov 20$0.31$0.53$0.84$5.16$7.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.12, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.20$0.3085%1.50
$5.00$6.00$7.00Dec 18$0.14$0.8631%6.14
$5.50$6.00$6.50Nov 13$0.07$0.4333%6.14
$6.00$6.50$7.00Nov 13$0.11$0.3934%3.55
$6.00$6.50$7.00Nov 20$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.16$0.3488%2.12
$5.00$6.00$7.00Dec 18$0.16$0.8431%5.25
$5.50$6.00$6.50Nov 13$0.09$0.4132%4.56
$6.00$6.50$7.00Nov 13$0.10$0.4033%4.00
$6.00$6.50$7.00Nov 20$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.19, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 27-$0.19$0.81
$6.00$7.001:2Dec 18-$0.28$0.72
$6.00$6.501:2Nov 13-$0.05$0.45
$5.00$6.001:2Dec 18-$0.52$0.48
$5.50$6.001:2Nov 13-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.28$0.72
$6.50$6.001:2Nov 13-$0.10$0.40
$7.00$6.501:2Nov 13-$0.28$0.22
$6.00$5.501:2Dec 4-$0.18$0.32
$6.50$6.001:2Nov 20-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.19%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.630.4513.3%10.19%23.46%55512
$7.00Dec 11$0.520.4313.3%8.41%21.68%143
$6.50Dec 11$0.660.515.2%10.68%15.86%416
$6.50Dec 4$0.620.505.2%10.03%15.21%129
$7.00Dec 4$0.430.4113.3%6.96%20.23%15108
$7.00Nov 27$0.350.3913.3%5.66%18.93%47139
$6.50Nov 27$0.480.495.2%7.77%12.94%11155
$6.50Nov 20$0.440.465.2%7.12%12.30%6269
$7.00Nov 20$0.280.3513.3%4.53%17.80%178543
$6.50Nov 13$0.290.425.2%4.69%9.87%2.7K398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,381
Total Puts 6,149
Put/Call Ratio 0.20
Net Difference 24,232

Prior's Put/Call Breakdown

Total Calls 62,565
Total Puts 21,087
Put/Call Ratio 0.34
Net Difference 41,478

Prior 7-Day Put/Call Summary

Total Calls 270,618
Total Puts 156,829
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All