Tour v536
CLSK
CLEANSPARK INC
$5.68 -16.47%
$5.68 (-0.01%)🌙
as of 11/05 06:08 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 83,652
Calls: 62,565 (75%)
Puts: 21,087 (25%)
Prior (11/04) 88,216
Calls: 51,314 (58%)
Puts: 36,902 (42%)
Current vs Prior -5.17%
Calls: +21.93% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 369,629
Calls: 229,469 (62%)
Puts: 140,160 (38%)
Prior 7-Day Average 52,804
Calls: 32,781 (62%)
Puts: 20,022 (38%)
Current vs Prior 7-Day Avg +58.42%
Calls: +90.86%
Puts: +5.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.81M
Calls: $2.69M (46%)
Puts: $3.12M (54%)
Prior (11/04) $5.58M
Calls: $2.40M (43%)
Puts: $3.19M (57%)
Current vs Prior +4.06%
Calls: +12.08%
Puts: -1.96%
Prior 7-Day Total $22.12M
Calls: $13.08M (59%)
Puts: $9.04M (41%)
Prior 7-Day Average $3.16M
Calls: $1.87M (59%)
Puts: $1.29M (41%)
Current vs Prior 7-Day Avg +83.91%
Calls: +43.83%
Puts: +141.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.34
Prior (11/04) 0.72
Current vs Prior -53.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -42.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 880,053
Calls: 626,907 (71%)
Puts: 253,146 (29%)
Prior (11/04) 659,497
Calls: 440,323 (67%)
Puts: 219,174 (33%)
Current vs Prior +33.44%
Prior 7-Day Total 5,358,087
Calls: 3,861,927 (72%)
Puts: 1,496,160 (28%)
Prior 7-Day Average 765,441
Calls: 551,703 (72%)
Puts: 213,737 (28%)
Current vs Prior 7-Day Avg +14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.27% | 18.84%24.47% | 34.86%
Prior 8.53% | 14.41%19.41% | 28.53%
Current vs Prior +32.10% | +30.71%+26.07% | +22.19%
Prior 7-Day Avg 9.34% | 14.22%19.37% | 28.61%
Current vs 7-Day Avg +20.61% | +32.49%+26.36% | +21.83%
Prior 7-Day Eod 8.53% | 14.41%19.41% | 28.53%
Current vs 7-Day Eod +32.10% | +30.71%+26.07% | +22.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.55% | 18.20%
Calls: 10.53% | 19.15%
Puts: 48.57% | 17.24%
Prior 14.63% | 15.34%
Calls: 13.64% | 12.50%
Puts: 15.62% | 18.18%
Current vs Prior +101.98% | +18.64%
Prior 7-Day Avg 21.38% | 10.05%
Calls: 28.11% | 10.49%
Puts: 14.66% | 9.61%
Current vs 7-Day Avg +38.19% | +81.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (62,565 calls vs 21,087 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (626,907 calls vs 253,146 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.41, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.100.12$0.1118.2%5.5K0.2913
$6.00Nov 130.350.42$0.3917.9%4500.4620
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.290.35$0.3218.8%1.1K0.2835
$6.00Nov 130.640.72$0.6811.8%1320.55142
$5.00Dec 180.530.61$0.5714.0%8010.31239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.500.75$0.6339.7%370.9539
$5.00Nov 130.851.15$1.0030.0%60.7615
$5.00Nov 271.021.31$1.1724.8%100.74--
$5.00Dec 40.871.44$1.1649.1%10.731
$5.00Dec 110.971.54$1.2545.6%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.771.07$0.9232.6%2880.8617.7K
$6.00Nov 60.400.66$0.5349.1%1.1K0.705.6K
$6.50Nov 130.951.19$1.0722.4%1340.70232
$6.50Nov 201.051.36$1.2125.6%730.64553
$6.50Nov 271.081.46$1.2729.9%50.6281

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 27.4K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.460.58$0.5223.1%11.0K0.4742
$6.00Nov 60.100.12$0.1118.2%5.5K0.2913
$6.50Nov 60.030.05$0.0450.0%1.9K0.1282
$6.50Nov 130.130.30$0.2277.3%4530.3112
$6.00Nov 130.350.42$0.3917.9%4500.4620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.040.05$0.0520.0%3.2K0.14104
$5.00Nov 200.290.35$0.3218.8%1.1K0.2835
$6.00Nov 60.400.66$0.5349.1%1.1K0.705.6K
$5.00Dec 180.530.61$0.5714.0%8010.31239
$5.00Nov 130.170.27$0.2245.5%3050.2596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 58.7%, max 84.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18231.6%125.4%84.6%5.7K82
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18231.6%125.4%84.6%1.2K6.4K
$5.50Dec 4Dec 11130.4%121.8%7.0%15251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.78, avg 1.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Dec 4$0.18$0.32$0.1873%1.78$5.18
$5.00$6.00Nov 27$0.51$0.49$0.5174%0.96$5.51
$5.00$6.00Nov 20$0.46$0.54$0.4672%1.17$5.46
$5.00$6.00Nov 6$0.52$0.48$0.5296%0.92$5.52
$5.00$5.50Dec 11$0.24$0.26$0.2472%1.08$5.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.28$0.22$0.2856%0.79$6.22
$6.00$5.50Dec 11$0.28$0.22$0.2848%0.79$5.72
$6.00$5.50Dec 4$0.29$0.21$0.2949%0.72$5.71
$6.00$5.00Nov 6$0.48$0.52$0.4870%1.08$5.52
$6.00$5.00Nov 13$0.46$0.54$0.4655%1.17$5.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.17$0.17$0.3354%0.52$6.17
$6.00$6.50Nov 27$0.22$0.22$0.2847%0.79$6.22
$6.00$6.50Nov 20$0.17$0.17$0.3353%0.52$6.17
$6.00$6.50Dec 11$0.16$0.16$0.3446%0.47$6.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Dec 4$0.26$0.26$0.2461%1.08$5.24
$5.50$5.00Dec 11$0.25$0.25$0.2561%1.00$5.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.27% of stock, avg 26.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.11$0.53$0.64$5.36$6.6411.27%
$6.00Nov 13$0.39$0.68$1.07$4.93$7.0718.84%
$6.00Nov 20$0.52$0.87$1.39$4.61$7.3924.47%
$6.00Nov 27$0.66$0.85$1.51$4.49$7.5126.58%
$5.50Dec 4$0.98$0.70$1.68$3.82$7.1829.58%
$6.00Dec 4$0.70$0.99$1.69$4.31$7.6929.75%
$5.50Dec 11$1.01$0.74$1.75$3.75$7.2530.81%
$6.00Dec 11$0.76$1.02$1.78$4.22$7.7831.34%
$6.00Dec 18$0.82$1.16$1.98$4.02$7.9834.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.58% of stock, avg 16.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 6$0.04$0.05$0.09$4.91$6.59
$6.00$5.00Nov 6$0.11$0.05$0.16$4.84$6.16
$6.50$5.00Nov 13$0.22$0.22$0.44$4.56$6.94
$6.50$5.00Nov 20$0.35$0.32$0.67$4.33$7.17
$6.00$5.00Nov 13$0.39$0.22$0.61$4.39$6.61
$6.50$5.00Nov 27$0.44$0.40$0.84$4.16$7.34
$6.00$5.00Nov 20$0.52$0.32$0.84$4.16$6.84
$6.50$5.00Dec 4$0.60$0.44$1.04$3.96$7.54
$6.50$5.00Dec 11$0.60$0.49$1.09$3.91$7.59
$6.50$6.00Nov 27$0.44$0.85$1.29$4.71$7.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Dec 11$0.09$0.4118%4.56
$5.50$6.00$6.50Dec 4$0.18$0.3218%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Dec 11$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.06$0.94
$5.00$6.001:2Nov 27-$0.15$0.85
$5.00$6.001:2Dec 18-$0.14$0.86
$6.00$6.501:2Nov 20-$0.18$0.32
$6.00$6.501:2Nov 27-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.14$0.36
$6.50$6.001:2Nov 13-$0.29$0.21
$5.50$5.001:2Dec 4-$0.18$0.32
$5.50$5.001:2Dec 11-$0.24$0.26
$6.50$6.001:2Nov 27-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.15%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.690.525.6%12.15%17.78%29669
$6.50Dec 11$0.470.4514.4%8.27%22.71%151
$6.50Dec 4$0.430.4614.4%7.57%22.01%627
$6.00Nov 27$0.590.535.6%10.39%16.02%14194
$6.00Dec 4$0.580.535.6%10.21%15.85%74
$6.50Nov 27$0.330.4214.4%5.81%20.25%161141
$6.00Dec 11$0.440.545.6%7.75%13.38%210
$6.00Nov 20$0.460.475.6%8.10%13.73%11.0K42
$6.50Nov 20$0.280.3614.4%4.93%19.37%4232
$6.00Nov 13$0.350.465.6%6.16%11.80%45020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,565
Total Puts 21,087
Put/Call Ratio 0.34
Net Difference 41,478

Prior's Put/Call Breakdown

Total Calls 51,314
Total Puts 36,902
Put/Call Ratio 0.72
Net Difference 14,412

Prior 7-Day Put/Call Summary

Total Calls 229,469
Total Puts 140,160
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All