CLSK - Options Database

CLSK

CLEANSPARK INC

$5.85 -13.97%

(11/4 18:13) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:08)

◀ 11/5 15:05 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 75,427

Calls: 54,951 (73%)

Puts: 20,476 (27%)

Prior (11/04) 82,123

Calls: 46,083 (56%)

Puts: 36,040 (44%)

Current vs Prior -8.15%

Calls: +19.24% (Calls)

Puts: -43.19% (Puts)

Prior 7-Day Total 290,958

Calls: 202,217 (70%)

Puts: 88,741 (30%)

Prior 7-Day Average 41,565

Calls: 28,888 (70%)

Puts: 12,677 (30%)

Current vs Prior 7-Day Avg +81.47%

Calls: +90.22%

Puts: +61.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $5.60M

Calls: $2.74M (49%)

Puts: $2.86M (51%)

Prior (11/04) $5.11M

Calls: $2.16M (42%)

Puts: $2.95M (58%)

Current vs Prior +9.65%

Calls: +27.21%

Puts: -3.19%

Prior 7-Day Total $18.22M

Calls: $10.52M (58%)

Puts: $7.70M (42%)

Prior 7-Day Average $2.60M

Calls: $1.50M (58%)

Puts: $1.10M (42%)

Current vs Prior 7-Day Avg +115.24%

Calls: +82.61%

Puts: +159.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.37

Prior (11/04) 0.78

Current vs Prior -52.35%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -24.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 880,053

Calls: 626,907 (71%)

Puts: 253,146 (29%)

Prior (11/04) 854,112

Calls: 598,989 (70%)

Puts: 255,123 (30%)

Current vs Prior +3.04%

Prior 7-Day Total 5,401,248

Calls: 3,920,896 (73%)

Puts: 1,480,352 (27%)

Prior 7-Day Average 771,606

Calls: 560,128 (73%)

Puts: 211,478 (27%)

Current vs Prior 7-Day Avg +14.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.72% | 17.95%22.56% | 34.70%

Prior 11.18% | 15.90%19.38% | 28.57%

Current vs Prior -22.02% | +12.88%+16.44% | +21.45%

Prior 7-Day Avg 7.02% | 13.65%20.11% | 28.82%

Current vs 7-Day Avg +24.23% | +31.52%+12.23% | +20.42%

Prior 7-Day Eod 11.18% | 15.90%19.41% | 28.53%

Current vs 7-Day Eod -22.02% | +12.88%+16.24% | +21.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.55% | 18.20%

Calls: 10.53% | 19.15%

Puts: 48.57% | 17.24%

Prior 5.42% | 13.27%

Calls: 8.51% | 13.43%

Puts: 2.33% | 13.11%

Current vs Prior +445.20% | +37.15%

Prior 7-Day Avg 31.92% | 9.40%

Calls: 32.96% | 10.26%

Puts: 30.87% | 8.55%

Current vs 7-Day Avg -7.42% | +93.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (115% higher). Volume explosion - 81% above 7-day average (75,427 vs avg 41,565). Extreme bullish P/C ratio of 0.37 - heavy call buying (54,951 calls vs 20,476 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	1.59	1.70	$1.65	6.7%	93	0.59	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.05	0.06	$0.06	16.7%	1.5K	0.17	82
$6.00	Nov 6	0.18	0.20	$0.19	10.5%	4.6K	0.43	13
$6.00	Nov 13	0.42	0.51	$0.47	19.1%	396	0.51	20
$6.00	Nov 20	0.56	0.64	$0.60	13.3%	10.8K	0.53	42
$7.00	Dec 18	0.53	0.62	$0.57	15.8%	107	0.41	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.53	0.63	$0.58	17.2%	130	0.50	142
$5.00	Nov 20	0.28	0.33	$0.31	16.1%	1.1K	0.25	35
$6.50	Nov 13	0.84	0.97	$0.91	14.3%	132	0.64	232
$6.00	Nov 20	0.66	0.78	$0.72	16.7%	152	0.48	701
$5.00	Dec 18	0.49	0.57	$0.53	15.1%	801	0.28	239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.70	2.33	$1.52	107.2%	35	0.91	39
$5.00	Nov 13	0.96	1.35	$1.16	33.6%	6	0.80	15
$5.00	Nov 27	1.14	1.49	$1.32	26.5%	10	0.76	--
$5.00	Nov 20	0.77	1.42	$1.10	59.1%	--	0.76	1.0K
$5.00	Dec 4	1.21	1.60	$1.41	27.7%	1	0.75	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.99	1.53	$1.26	42.9%	259	0.92	8.1K
$6.50	Nov 6	0.61	0.79	$0.70	25.7%	282	0.84	17.7K
$7.00	Nov 13	1.16	1.55	$1.36	28.7%	503	0.77	933
$7.00	Nov 20	1.32	1.46	$1.39	10.1%	52	0.69	1.9K
$7.00	Nov 27	1.33	1.60	$1.47	18.4%	19	0.67	234

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 28.1K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.56	0.64	$0.60	13.3%	10.8K	0.53	42
$6.00	Nov 6	0.18	0.20	$0.19	10.5%	4.6K	0.43	13
$6.50	Nov 6	0.05	0.06	$0.06	16.7%	1.5K	0.17	82
$7.00	Nov 6	0.01	0.03	$0.02	100.0%	619	0.07	1.9K
$7.00	Nov 13	0.13	0.19	$0.16	37.5%	595	0.24	385

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.03	0.04	$0.04	25.0%	3.1K	0.10	104
$5.00	Nov 20	0.28	0.33	$0.31	16.1%	1.1K	0.25	35
$6.00	Nov 6	0.24	0.41	$0.32	53.1%	1.0K	0.57	5.6K
$5.00	Dec 18	0.49	0.57	$0.53	15.1%	801	0.28	239
$7.00	Nov 13	1.16	1.55	$1.36	28.7%	503	0.77	933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.4%, max 53.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	196.7%	128.4%	53.1%	4.9K	82
$6.50	Nov 6	Dec 11	189.6%	126.8%	49.6%	1.5K	83

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	196.7%	128.4%	53.1%	1.2K	6.4K
$6.50	Nov 6	Dec 11	189.6%	126.8%	49.6%	282	17.7K
$5.50	Dec 4	Dec 11	127.4%	125.5%	1.5%	12	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.00, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.50	$0.50	$0.50	76%	1.00	$5.50
$5.50	$6.00	Dec 11	$0.21	$0.29	$0.21	66%	1.38	$5.71
$6.00	$7.00	Dec 18	$0.37	$0.63	$0.37	55%	1.70	$6.37
$6.00	$6.50	Dec 11	$0.17	$0.33	$0.17	57%	1.94	$6.17
$5.00	$6.00	Nov 27	$0.60	$0.40	$0.60	76%	0.67	$5.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.30	$0.20	$0.30	69%	0.67	$6.70
$6.50	$6.00	Dec 11	$0.25	$0.25	$0.25	52%	1.00	$6.25
$6.50	$6.00	Nov 13	$0.33	$0.17	$0.33	64%	0.52	$6.17
$7.00	$6.00	Dec 18	$0.56	$0.44	$0.56	59%	0.79	$6.44
$5.50	$5.00	Dec 4	$0.19	$0.31	$0.19	36%	1.63	$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.13	$0.13	$0.37	57%	0.35	$6.13
$6.50	$7.00	Nov 13	$0.14	$0.14	$0.36	63%	0.39	$6.64
$6.50	$7.00	Nov 20	$0.15	$0.15	$0.35	58%	0.43	$6.65
$6.50	$7.00	Nov 27	$0.16	$0.16	$0.34	55%	0.47	$6.66
$6.00	$6.50	Nov 13	$0.17	$0.17	$0.33	49%	0.52	$6.17

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Dec 11	$0.26	$0.26	$0.24	64%	1.08	$5.24
$5.50	$5.00	Dec 4	$0.19	$0.19	$0.31	64%	0.61	$5.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Nov 6	Nov 13	$0.28	196.7%	148.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Nov 6	Nov 13	$0.26	196.7%	148.2%
$5.50	Dec 4	Dec 11	$0.08	127.4%	125.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.72% of stock, avg 25.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Nov 6	$0.19	$0.32	$0.51	$5.49	$6.51	8.72%
$6.00	Nov 13	$0.47	$0.58	$1.05	$4.95	$7.05	17.95%
$6.00	Nov 20	$0.60	$0.72	$1.32	$4.68	$7.32	22.56%
$6.00	Nov 27	$0.72	$0.78	$1.50	$4.50	$7.50	25.64%
$6.00	Dec 4	$0.81	$0.87	$1.68	$4.32	$7.68	28.72%
$5.50	Dec 4	$1.10	$0.62	$1.72	$3.78	$7.22	29.40%
$5.50	Dec 11	$1.10	$0.70	$1.80	$3.70	$7.30	30.77%
$6.00	Dec 11	$0.89	$0.96	$1.85	$4.15	$7.85	31.62%
$6.00	Dec 18	$0.94	$1.09	$2.03	$3.97	$8.03	34.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.03% of stock, avg 15.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Nov 6	$0.02	$0.04	$0.06	$4.94	$7.06
$6.50	$5.00	Nov 6	$0.06	$0.04	$0.10	$4.90	$6.60
$6.00	$5.00	Nov 6	$0.19	$0.04	$0.23	$4.77	$6.23
$7.00	$5.00	Nov 13	$0.16	$0.18	$0.34	$4.66	$7.34
$6.50	$5.00	Nov 13	$0.30	$0.18	$0.48	$4.52	$6.98
$7.00	$5.00	Nov 20	$0.28	$0.31	$0.59	$4.41	$7.59
$7.00	$5.00	Nov 27	$0.36	$0.35	$0.71	$4.29	$7.71
$6.50	$5.00	Nov 20	$0.43	$0.31	$0.74	$4.26	$7.24
$7.00	$5.00	Dec 4	$0.44	$0.43	$0.87	$4.13	$7.87
$7.00	$6.00	Nov 13	$0.16	$0.58	$0.74	$5.26	$7.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.09	$0.41	36%	4.56
$6.00	$6.50	$7.00	Dec 4	$0.05	$0.45	18%	9.00
$5.00	$6.00	$7.00	Dec 18	$0.19	$0.81	30%	4.26
$5.50	$6.00	$6.50	Dec 4	$0.08	$0.42	19%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Dec 4	$0.05	$0.45	19%	9.00
$5.00	$5.50	$6.00	Dec 4	$0.06	$0.44	19%	7.33
$6.00	$6.50	$7.00	Dec 4	$0.06	$0.44	19%	7.33
$6.00	$6.50	$7.00	Nov 27	$0.07	$0.43	21%	6.14
$6.00	$6.50	$7.00	Nov 13	$0.12	$0.38	27%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 27	-$0.12	$0.88
$5.00	$6.00	1:2	Nov 20	-$0.10	$0.90
$6.00	$7.00	1:2	Dec 18	-$0.20	$0.80
$5.00	$6.00	1:2	Dec 18	-$0.38	$0.62
$6.00	$6.50	1:2	Nov 13	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.14	$0.36
$6.50	$6.00	1:2	Nov 13	-$0.25	$0.25
$7.00	$6.00	1:2	Dec 18	-$0.53	$0.47
$5.50	$5.00	1:2	Dec 11	-$0.18	$0.32
$6.50	$6.00	1:2	Nov 20	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.06%, avg 7.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 18	$0.53	0.41	19.7%	9.06%	28.72%	107	447
$6.00	Dec 18	$0.87	0.55	2.6%	14.87%	17.44%	236	69
$6.50	Dec 11	$0.56	0.49	11.1%	9.57%	20.68%	15	1
$6.50	Dec 4	$0.49	0.47	11.1%	8.38%	19.49%	6	27
$6.00	Dec 11	$0.71	0.57	2.6%	12.14%	14.70%	2	10
$6.00	Dec 4	$0.71	0.56	2.6%	12.14%	14.70%	7	4
$7.00	Dec 4	$0.35	0.38	19.7%	5.98%	25.64%	56	62
$6.00	Nov 27	$0.61	0.56	2.6%	10.43%	12.99%	131	94
$6.50	Nov 27	$0.39	0.45	11.1%	6.67%	17.78%	161	141
$6.50	Nov 20	$0.38	0.42	11.1%	6.50%	17.61%	34	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,951

Total Puts 20,476

Put/Call Ratio 0.37

Net Difference 34,475

Prior's Put/Call Breakdown

Total Calls 46,083

Total Puts 36,040

Put/Call Ratio 0.78

Net Difference 10,043

Prior 7-Day Put/Call Summary

Total Calls 202,217

Total Puts 88,741

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card