Tour v536
CLSK
CLEANSPARK INC
$6.80 -16.56%
$6.87 (+1.01%)🌙
as of 11/04 06:13 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 88,216
Calls: 51,314 (58%)
Puts: 36,902 (42%)
Prior (11/03) 93,397
Calls: 44,227 (47%)
Puts: 49,170 (53%)
Current vs Prior -5.55%
Calls: +16.02% (Calls)
Puts: -24.95% (Puts)
Prior 7-Day Total 346,090
Calls: 227,273 (66%)
Puts: 118,817 (34%)
Prior 7-Day Average 49,441
Calls: 32,467 (66%)
Puts: 16,973 (34%)
Current vs Prior 7-Day Avg +78.43%
Calls: +58.05%
Puts: +117.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.58M
Calls: $2.40M (43%)
Puts: $3.19M (57%)
Prior (11/03) $3.60M
Calls: $2.36M (66%)
Puts: $1.23M (34%)
Current vs Prior +55.30%
Calls: +1.49%
Puts: +158.33%
Prior 7-Day Total $21.28M
Calls: $12.89M (61%)
Puts: $8.39M (39%)
Prior 7-Day Average $3.04M
Calls: $1.84M (61%)
Puts: $1.20M (39%)
Current vs Prior 7-Day Avg +83.69%
Calls: +30.20%
Puts: +165.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.72
Prior (11/03) 1.11
Current vs Prior -35.32%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +35.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 659,497
Calls: 440,323 (67%)
Puts: 219,174 (33%)
Prior (11/03) 803,355
Calls: 583,857 (73%)
Puts: 219,498 (27%)
Current vs Prior -17.91%
Prior 7-Day Total 5,425,786
Calls: 3,942,239 (73%)
Puts: 1,483,547 (27%)
Prior 7-Day Average 775,112
Calls: 563,177 (73%)
Puts: 211,935 (27%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.53% | 14.41%19.41% | 28.53%
Prior 12.02% | 15.58%19.63% | 28.47%
Current vs Prior -29.07% | -7.52%-1.12% | +0.22%
Prior 7-Day Avg 9.45% | 14.07%19.55% | 28.66%
Current vs 7-Day Avg -9.72% | +2.41%-0.72% | -0.44%
Prior 7-Day Eod 12.02% | 15.58%19.63% | 28.47%
Current vs 7-Day Eod -29.07% | -7.52%-1.12% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.63% | 15.34%
Calls: 13.64% | 12.50%
Puts: 15.62% | 18.18%
Prior 5.42% | 13.27%
Calls: 8.51% | 13.43%
Puts: 2.33% | 13.11%
Current vs Prior +169.93% | +15.60%
Prior 7-Day Avg 21.42% | 9.36%
Calls: 28.26% | 10.29%
Puts: 14.57% | 8.44%
Current vs 7-Day Avg -31.69% | +63.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (84% higher). Volume explosion - 78% above 7-day average (88,216 vs avg 49,441). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.560.59$0.575.3%4040.39425
$6.00Nov 201.051.15$1.109.1%290.7422
$6.50Nov 270.830.91$0.879.2%1400.621
$6.50Nov 200.780.86$0.829.8%410.631
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.230.27$0.2516.0%1.3K0.3482
$7.00Nov 130.400.46$0.4314.0%4980.4926
$8.00Nov 200.250.29$0.2714.8%3350.2922.3K
$7.00Nov 200.520.63$0.5719.3%6340.5017
$6.50Nov 200.780.86$0.829.8%410.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.360.42$0.3915.4%6.4K0.5910.5K
$7.50Nov 130.861.03$0.9517.9%1540.66137
$7.00Nov 200.690.80$0.7514.7%4590.491.8K
$6.00Dec 40.400.49$0.4520.0%780.2838
$7.00Nov 270.780.89$0.8413.1%1440.48129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.471.20$0.8486.9%30.98--
$6.00Nov 130.811.16$0.9935.4%250.7910
$6.00Nov 201.051.15$1.109.1%290.7422
$6.00Nov 271.101.27$1.1914.3%930.73--
$6.50Nov 60.370.51$0.4431.8%780.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.131.37$1.2519.2%3260.913.1K
$7.50Nov 60.650.86$0.7627.6%1.2K0.815.5K
$8.00Nov 131.251.46$1.3615.4%2030.762.2K
$8.00Nov 201.231.56$1.4023.6%390.701.2K
$8.00Nov 271.411.83$1.6225.9%80.67200

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 43.4K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.140.18$0.1625.0%6.8K0.23306
$7.00Nov 60.170.21$0.1921.1%2.7K0.41566
$7.50Nov 60.050.08$0.0742.9%1.7K0.183.1K
$7.50Nov 130.230.27$0.2516.0%1.3K0.3482
$8.00Nov 60.020.03$0.0333.3%1.3K0.0810.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.120.15$0.1421.4%11.4K0.3023.4K
$7.00Nov 60.360.42$0.3915.4%6.4K0.5910.5K
$7.50Nov 60.650.86$0.7627.6%1.2K0.815.5K
$6.00Nov 60.020.04$0.0366.7%9180.094.9K
$6.00Nov 270.260.43$0.3548.6%8780.2733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.8%, max 35.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11140.6%103.7%35.5%1.7K3.1K
$7.00Nov 6Dec 18139.1%102.8%35.4%3.0K839
$6.50Nov 6Dec 4133.9%111.8%19.8%10516
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18139.1%102.8%35.4%6.7K13.0K
$7.50Nov 6Dec 4140.6%105.6%33.2%1.3K5.6K
$6.50Nov 6Dec 11133.9%101.8%31.5%11.4K23.4K
$5.50Dec 4Dec 11122.1%97.7%25.0%229104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.12, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.32$0.68$0.3254%2.12$7.32
$7.00$7.50Nov 20$0.12$0.38$0.1250%3.17$7.12
$6.00$6.50Nov 13$0.27$0.23$0.2778%0.85$6.27
$6.50$7.00Dec 4$0.21$0.29$0.2163%1.38$6.71
$6.00$6.50Nov 20$0.28$0.22$0.2874%0.79$6.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.28$0.22$0.2862%0.79$7.72
$7.00$6.50Dec 4$0.20$0.30$0.2047%1.50$6.80
$6.00$5.50Dec 4$0.11$0.39$0.1128%3.55$5.89
$7.00$6.50Nov 13$0.21$0.29$0.2151%1.38$6.79
$6.50$6.00Nov 20$0.15$0.35$0.1537%2.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.18$0.18$0.3260%0.56$7.68
$7.00$7.50Dec 11$0.26$0.26$0.2445%1.08$7.26
$7.00$7.50Nov 6$0.12$0.12$0.3859%0.32$7.12
$7.00$7.50Nov 13$0.18$0.18$0.3250%0.56$7.18
$7.50$8.00Nov 27$0.13$0.13$0.3759%0.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 11$0.25$0.25$0.2571%1.00$5.75
$6.50$6.00Dec 4$0.23$0.23$0.2763%0.85$6.27
$6.50$6.00Nov 27$0.22$0.22$0.2862%0.79$6.28
$6.50$6.00Nov 6$0.11$0.11$0.3970%0.28$6.39
$6.50$6.00Nov 13$0.15$0.15$0.3565%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.24139.1%113.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.16139.1%113.7%
$6.50Nov 6Nov 13$0.20133.9%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.53% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.44$0.14$0.58$5.92$7.088.53%
$7.00Nov 6$0.19$0.39$0.58$6.42$7.588.53%
$7.00Nov 13$0.43$0.55$0.98$6.02$7.9814.41%
$6.50Nov 13$0.72$0.34$1.06$5.44$7.5615.59%
$6.50Nov 20$0.82$0.46$1.28$5.22$7.7818.82%
$7.00Nov 20$0.57$0.75$1.32$5.68$8.3219.41%
$6.50Nov 27$0.87$0.57$1.44$5.06$7.9421.18%
$7.00Nov 27$0.65$0.84$1.49$5.51$8.4921.91%
$7.00Dec 4$0.76$0.88$1.64$5.36$8.6424.12%
$6.50Dec 4$0.97$0.68$1.65$4.85$8.1524.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.88% of stock, avg 12.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Nov 6$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Nov 6$0.07$0.03$0.10$5.90$7.60
$8.00$6.50Nov 6$0.03$0.14$0.17$6.33$8.17
$7.50$6.50Nov 6$0.07$0.14$0.21$6.29$7.71
$7.00$6.00Nov 6$0.19$0.03$0.22$5.78$7.22
$8.00$6.00Nov 13$0.16$0.19$0.35$5.65$8.35
$7.00$6.50Nov 6$0.19$0.14$0.33$6.17$7.33
$7.50$6.00Nov 13$0.25$0.19$0.44$5.56$7.94
$8.00$6.50Nov 13$0.16$0.34$0.50$6.00$8.50
$7.50$6.50Nov 13$0.25$0.34$0.59$5.91$8.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.13$0.3754%2.85
$6.00$6.50$7.00Nov 6$0.15$0.3558%2.33
$7.00$7.50$8.00Nov 6$0.08$0.4233%5.25
$7.00$7.50$8.00Nov 27$0.05$0.4519%9.00
$7.00$7.50$8.00Nov 13$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.12$0.3851%3.17
$6.00$6.50$7.00Nov 13$0.06$0.4429%7.33
$6.00$6.50$7.00Nov 6$0.14$0.3650%2.57
$6.00$6.50$7.00Nov 27$0.05$0.4521%9.00
$6.00$7.00$8.00Dec 18$0.19$0.8130%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.28, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.28$0.72
$7.00$8.001:2Dec 18-$0.25$0.75
$6.50$7.001:2Nov 13-$0.14$0.36
$7.00$7.501:2Nov 13-$0.07$0.43
$7.50$8.001:2Nov 20-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.07$0.93
$8.00$7.501:2Nov 6-$0.27$0.23
$8.00$7.001:2Dec 18-$0.37$0.63
$8.00$7.001:2Dec 11-$0.38$0.62
$7.50$7.001:2Nov 13-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.24%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.560.3917.6%8.24%25.88%404425
$7.00Dec 18$0.840.542.9%12.35%15.29%241273
$7.50Dec 11$0.590.4610.3%8.68%18.97%110
$7.00Dec 11$0.750.552.9%11.03%13.97%3--
$7.00Dec 4$0.710.532.9%10.44%13.38%4224
$8.00Dec 4$0.330.3817.6%4.85%22.50%2229
$8.00Dec 11$0.260.3817.6%3.82%21.47%1531
$7.50Dec 4$0.400.4410.3%5.88%16.18%4833
$8.00Nov 27$0.300.3217.6%4.41%22.06%756344
$7.00Nov 27$0.570.512.9%8.38%11.32%13741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,314
Total Puts 36,902
Put/Call Ratio 0.72
Net Difference 14,412

Prior's Put/Call Breakdown

Total Calls 44,227
Total Puts 49,170
Put/Call Ratio 1.11
Net Difference -4,943

Prior 7-Day Put/Call Summary

Total Calls 227,273
Total Puts 118,817
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All